Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0740593398698277113.502685842969644
EUREuro0.0692290253150268914.444808307635373
GBPLibra esterlina0.0592900941260339616.8662238564554
INRRúpia indiana6.1769179093617460.16189303705726743
AUDDólar australiano0.113358995581256028.82153193817951
CADDólar canadense0.101268371180246429.874751497879938
SGDDólar de Cingapura0.100921973812391969.908644888960866
CHFFranco suíço0.0677190779288993914.766887420557243
MYRRinggit malaio0.35303886117606252.8325493592086293
JPYIene japonês11.7196472430127210.0853268003093013
CNYYuan Renminbi chinês0.53666271505778851.8633677577029342
NZDDólar neozelandês0.124684995298272478.020211233980415
THBBaht tailandês2.74109381304829650.3648178676846988
HUFForint húngaro27.179870298703230.03679193421492194
AEDDirham dos Emirados0.271982925671942273.6767013867854716
HKDDólar de Hong Kong0.57975079240728561.7248790568232317
MXNPeso mexicano1.27009882874050040.7873403056293302
ZARRand sul-africano1.39352569701768440.7176042767923996
PHPPeso filipino4.273716914309580.23398835721938552
SEKCoroa sueca0.8090508697982321.236016222625641
IDRRupia indonésia1200.46005216331880.0008330139750989008
BRLReal brasileiro0.378823652107469272.6397506978162704
SARRial saudita0.27772252451185393.600716224791905
TRYLira turca2.40395256999622650.41598158486195497
KESXelim queniano9.9704727832677570.1002961466058239
KRWWon sul-coreano101.992999231089780.009804594506866677
EGPLibra egípcia3.5471709769844710.28191480097475374
IQDDinar iraquiano97.031336530287360.010305948941431513
NOKCoroa norueguesa0.81715294862495291.2237611106742368
KWDDinar kuwaitiano0.02285482697664001443.75443318919469
RUBRublo russo6.8215990238689930.14659319559841733
DKKCoroa dinamarquesa0.51644459762254321.9363161210389415
PKRRúpia paquistanesa20.6191094048100430.048498699937385224
ILSShekel israelense0.282397962310123263.541102038483627
PLNZloty polonês0.29889505662393543.345655867631771
QARRial do Qatar0.26957599712617293.709529077738913
XAUOnça de ouro0.0000316768653662956631568.78019452029
OMRRial omanense0.0285203883812424735.06263612657142
COPPeso colombiano288.49182288383780.0034663027534151403
CLPPeso chileno70.38884611329470.014206796320974565
TWDNovo dólar taiwanês2.4164639593577340.41382781486457076
ARSPeso argentino64.76517997828230.015440395600465092
CZKCoroa checa1.7406262026540520.5745058867177981
VND Dong vietnamita1876.15048686245430.0005330062844118285
MADDirham marroquino0.75094999904769741.3316465826861048
JODDinar jordaniano0.0525080719677078519.044690892763956
BHDDinar baremita 0.0278463117910552235.91139851853629
XOFFranco CFA45.41126375856910.022020968306817934
LKRRúpia cingalesa21.90969974272090.04564188518065985
UAHHryvna ucraniano2.94662158760538870.3393717076554317
NGNNaira nigeriano98.483315134157410.010154004245671108
TNDDinar tunisiano0.23184315322049434.313260866707375
UGXXelim ugandês282.3756298630550.0035413820961992175
RONLeu romeno0.344669631888810172.9013290045889457
BDTTaka bengalês8.1543826678612280.12263344028988095
PENSol peruano0.27805151941279213.5964558011114893
GELLari georgiano0.198182863211042865.0458449524725575
XAFFranco CFA centroafricano BEAC45.41126375856910.022020968306817934
FJDDólar fijiano0.167539917017029445.968726843157956
VEFBolívar venezuelano269178.209308343240.000003715010968270843
VESBolívar venezuelano2.6917820930834330.3715010968270843
BYNRublo bielorrusso0.24201503551907854.131974684362816
UZSSom uzbeque937.74007220027310.001066393587781359
BGNLev búlgaro0.135400204581889037.385513213129655
DZDDinar argelino10.0146000087122430.09985421276237152
IRRRial iraniano3110.688407610530.00032147224953596313
DOPPeso dominicano4.3371576575259830.23056574811495867
ISKCoroa islandesa10.3887692131146170.09625779334260462
CRCColón costarriquenho37.46349430655610.02669265156680807
XAGOnça de prata0.0027227299654743855367.2784347623575
SYPLibra síria962.90880826802190.0010385199422972293
JMDDólar jamaicano11.5609798234354390.08649785876910578
LYDDinar líbio0.36027009858534762.7756952462239965
GHSCedi ganês11
MURRupia mauriciana3.43264513438689670.2913205300432576
AOAKwanza angolano61.768731174309680.016189421103341546
UYUPeso uruguaio2.8619960346665480.3494064938900275
AFNAfegane afegão5.3415065719403190.18721309925052604
LBPLibra libanesa6632.34899092204250.0001507761430179171
XPFFranco CFP8.261220204626910.12104749361842745
TTDDólar de Trinidad e Tobago0.50428884352036561.9829905278473907
TZSXelim tanzaniano190.882364401533860.005238828653109267
ALLLek albanês6.962803493297740.14362031054913163
XCDDólar do Caribe Oriental0.199965368555605345.000865936052948
GTQQuetzal guatemalteco0.57598691671954061.7361505460842261
NPRRúpia nepalesa9.8877013434108140.10113574078230043
BOBBolíviano da Bolívia0.51174623901714981.954093501342738
ZWDDólar zimbabuano26.8020750988906470.03731054391536238
BBDDólar barbadiano0.148118679739655426.751342921484822
CUCPeso conversível cubano0.0740593398698277113.502685842969644
LAKKip laosiano1578.09775488697910.0006336743062356226
BNDDólar bruneano0.100921973812391969.908644888960866
BWPPula botsuano1.02156244666251170.978892678824523
HNLLempira hondurenha1.82880802403959740.546804250011508
PYGGuarani paraguaio552.4742795848650.0018100390134929189
ETBBirr etíope4.2166691758725140.23715400907472892
NADDólar namibiano1.39352569701768440.7176042767923996
PGKKina de Papua Nova Guiné0.28234449128176353.541772660271447
SDGLibra sudanesa44.3346007372909550.022555746152437425
MOPPataca de Macau0.59714331617950411.674639860993429
BMDDólar bermudense0.0740593398698277113.502685842969644
NIOCórdoba nicaraguense2.7127727029811720.36862653435765586
BAMMarco conversível bósnio0.135400204581889037.385513213129655
KZTTenge cazaquistanês32.709537374622890.030572123003360853
PABBalboa panamenho0.0740593398698277113.502685842969644
GYDDólar guianense15.4771381014520180.06461142838198122
YERRial iemenita18.5303527801631280.05396551333175411
MGAAriary malgaxe328.875207123417060.003040667032175307
KYDDólar caimanês0.0607289605769767816.466608196470837
MZNMetical moçambicano4.7121889102064030.21221560065939676
RSDDinar sérvio8.1100568736333930.12330369756728835
SCRRúpia seichelense1.08100010125243020.9250692935564162
AMDDram armênio28.660694548149070.03489098976021084
AZNManat azeri0.125903059680643757.94261873012876
SBDDólar das Ilhas Salomão0.60954205885251291.6405758806579152
SLLLeone de Serra Leoa1680.03594613950210.0005952253594917813
TOPPa'anga de Tonga0.174586693319149675.727813391665368
BZDDólar belizenho0.14925306233051626.700030032117744
GMDDalasi gambiano5.0297297921523590.1988178374035621
MWKKwacha malawiana128.363202674622930.007790394592559488
BIFFranco burundês212.261873624390630.004711161655764692
HTGGourde haitiano9.9446641550961450.10055643754319746
SOSXelim somaliano42.2770752107011060.02365348111278241
GNFFranco guineense633.09889340306730.001579532061136209
MNTTughrik mongol250.2849596903190.003995445835967585
MVRRufiyaa maldiva1.14495184447338840.8733991781636389
CDFFranco congolês206.505573605391730.00484248430945929
STNDobra de São Tomé1.6943411564132780.5901999111659916
TJSSomoni tajiquistanês0.80855446450476131.2367750645128142
KPWWon norte-coreano66.653405882795370.01500298426997743
KGSSom quirguistanês6.5769879711604850.15204528340099027
LRDDólar liberiano14.3077333049299970.06989227284907745
LSLLoti do Basotho1.39352569701768440.7176042767923996
MMKKyat birmanês155.214284828820070.006442705973247643
GIPLibra de Gibraltar0.0592900941260339616.8662238564554
XPTOnça de platina0.0000825366471215954212115.830178160384
MDLLeu moldavo1.314075886908060.7609910584029805
CUPPeso cubano1.77726484949818460.5626623405523113
KHRRiel cambojano300.75658856044110.0033249479414115524
MKDDinar macedônio4.2491050201095330.23534367714315096
VUVVatu de Ni-Vanuatu8.8990968700780360.11237095343487714
ANGFlorim holandês0.132381115058252567.553947551808754
MRUOuguiya mauritano2.93298072661955040.3409500754382947
SZLLilangeni swazi1.39352569701768440.7176042767923996
CVEEscudo caboverdiano7.6338846214880160.13099490620871834
SRDDólar do Suriname2.50044653440592320.39992856725392384
SVCColón salvadorenho0.64801922386099251.5431640963393878
XPDOnça de paládio0.0000771451425540631512962.578937477523
BSDDólar bahamense0.0740593398698277113.502685842969644
XDRDireitos de saque especiais do FMI0.05621074643020547417.790192507791335
RWFFranco ruandês95.576969489247060.010462771579219255
AWGFlorim arubano ou holandês0.132566218366991627.543399912273544
BTNNgultrum butanês6.1769179093617460.16189303705726743
DJFFranco djibutiano13.2224156786555420.07562914555880006
KMFFranco comorense34.058447818926820.029361291075757245
ERNNakfa eritreana1.11089009804741570.9001790561979762
FKPLibra das Malvinas0.0592900941260339616.8662238564554
SHPLibra de Santa Helena0.0592900941260339616.8662238564554
SPLLuigino de Seborga0.01234322326226505981.01611538188233
WSTTala samoana0.198656901951378035.033804464768878
JEPLibra de Jersey0.0592900941260339616.8662238564554
TMTManat turcomano0.25890205489865163.8624645153606623
GGPLibra de Guernsey0.0592900941260339616.8662238564554
IMPLibra da Ilha de Man0.0592900941260339616.8662238564554
TVDDólar Tuvaluano0.113358995581256028.82153193817951
ZMWKwacha zambiano1.96170435251631110.5097608101431202
ADACardano0.161669937693227356.185441859311682
BCHBitcoin Cash0.000155583263659077076427.426552712361
BTCBitcoin0.0000011737918629786284851939.7957508309
CLFCLF0.00188999439779923529.102097426549
CNHChinese Yuan Renminbi Offshore0.53879922739648921.8559789048548956
DOGEDogecoin0.49977766737993362.00088972611054
DOTPolkadot0.01115339068311308489.65883365980008
ETHEthereum0.00002352746469375755442503.51718794953
LINKChainlink0.0053071114299127675188.42641862834165
LTCLitecoin0.0008721931819498441146.5349886872946
LUNATerra0.165476800979545296.043143172217904
MXVMXV0.156238325216328226.400478234872244
SLELeone de Serra Leoa1.68003594613950220.5952253594917812
UNIUniswap0.009616562911667001103.98725710895944
VEDVED2.6917820930834330.3715010968270843
XBTXBT0.0000011737918629786284851939.7957508309
XLMStellar Lumen0.6573783606700161.5211939726473134
XRPRipple0.143398944549267746.9735520239929585
ZWLDólar zimbabuano2267.14523479233370.0004410833433401977

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07051▲
GBP / EUR1,16873▲
USD / JPY158,198▲
GBP / USD1,25113▲
USD / CHF0,910638▼
USD / CAD1,36660▼
EUR / JPY169,353▲
AUD / USD0,653376▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement