Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亞比爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.0174807121428233657.20590739265427
EUR歐元0.0163284600222265361.24276255316092
GBP英國鎊0.01397697239633147271.54625276805078
INR印度盧比1.45835250302803220.6857052721640772
AUD澳洲元0.02670061600355696737.45231944711625
CAD加拿大元0.0239451653979647441.762083634845006
SGD新加坡元0.0237194859886359142.1594296132346
CHF瑞士法郎0.0159401162967763762.734799507217744
MYR馬來西亞令吉0.0831088475622487512.032413266842585
JPY日本圓2.6879447533106450.37203145591751313
CNY中國元，人民幣0.12656373860076927.901157243421715
NZD新西蘭元0.0294204405636003133.989973666037635
THB泰國銖0.64508668243124451.5501792661896774
HUF匈牙利福林6.35779793886085450.15728716288507477
AED阿聯酋迪拉姆0.0641979153445187815.57682978697189
HKD香港元0.13662556197981047.319274559674077
MXN墨西哥披索0.295987804290207273.3785175791213673
ZAR南非蘭特0.32530417334808463.0740460219364354
PHP菲律賓披索1.00513558018663840.9948906592425225
SEK瑞典克朗0.190474091780777825.250057845929667
IDR印尼盾281.573409683826470.0035514717143315536
BRL巴西雷亞爾0.0893762544446923711.188654147716807
SAR沙地阿拉伯利雅0.065552670535587615.254908638041139
TRY土耳其里拉0.56599915252193121.7667870977267095
KES肯雅先令2.3597020258584250.4237823204123472
KRW南韓圜23.9495503647871360.0417544373388443
EGP埃及鎊0.83815202366960681.1931009790106912
IQD伊拉克第納爾22.9011390279691120.043665950360752895
NOK挪威克朗0.192903185944169445.183947559525651
KWD科威特第納爾0.005380516001012419185.8557803399964
RUB俄羅斯盧布1.59690908874906510.6262097241761881
DKK丹麥克朗0.12178079223315768.211475567390234
PKR巴基斯坦盧比4.8658765058900330.20551281948679187
ILS以色列謝克爾0.0651345552610248815.352833776058324
PLN波蘭茲羅提0.0707577241366218914.132732676211566
QAR卡塔爾利雅0.0636297921998770215.715908624355567
XAU黃金安士0.000007602476707699442131536.0820490572
OMR阿曼里亞爾0.006729073477215153148.60886916839746
COP哥倫比亞披索68.238036266928420.01465458349487484
CLP智利披索16.7023196119736780.059871923375428224
TWD台灣新台幣0.566760939684951.7644123473926734
ARS阿根廷披索15.3525036116447350.06513595601707
CZK捷克克朗0.40826562466588382.449385741986922
VND越南盾443.23652482463520.0022561317580847974
MAD摩洛哥迪拉姆0.176342807973473045.670772806058687
JOD約旦第納爾0.0123938249092617680.68534187962521
BHD巴林第納爾0.006572747765701583152.14337072514434
XOF非洲財政共同體法郎10.7107676507996460.0933639896413346
LKR斯里蘭卡盧比5.1950474159528860.19249102461109643
UAH烏克蘭格里夫納0.69196130304761891.4451675196223837
NGN尼日利亞奈拉24.3885312890803970.04100287910521841
TND突尼西亞第納爾0.0549511396664179118.19798472007172
UGX烏干達先令66.370167838367240.015067010263335817
RON羅馬尼亞新列伊0.081258161291334412.306456165242356
BDT孟加拉塔卡1.91877849028978620.5211648999926894
PEN秘魯索爾0.0656448833278256715.233479736814738
GEL格魯吉亞拉里0.046812257490490321.36192641859123
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.7107676507996460.0933639896413346
FJD斐濟元0.03948599514898925425.32543490994167
VEF委內瑞拉玻利瓦爾63678.5667143816460.000015703871044794614
VES委內瑞拉玻利瓦爾0.63678566714381651.5703871044794613
BYN白俄羅斯盧布0.05716133120361662617.494344147407286
UZS烏兹別克索姆221.0877396626290.004523091156144433
BGN保加利亞列弗0.0319356919652713131.31292727545897
DZD阿爾及利亞第納爾2.35240803900136660.42509631977984375
IRR伊朗里亞爾730.74878866081880.0013684593331076403
DOP多米尼加披索1.01706134060000820.9832248656802323
ISK冰島克朗2.4542386210003190.4074583422505232
CRC哥斯達尼加科朗8.8668754869043520.11277929880451328
XAG白銀安士0.00065907886874982631517.2690969395662
SYP敍利亞鎊227.280528373099740.004399848975880668
JMD牙買加元2.73212356511050740.36601565638176126
LYD利比亞第納爾0.085299867173030911.723347680852758
GHS加納塞地0.23928366804547954.179140215327754
MUR毛里求斯盧比0.80967182899718031.235068288393522
AOA安哥拉寬扎14.737653992669570.06785340465296544
UYU烏拉圭披索0.67022310174700071.492040482331039
AFN阿富汗阿富汗尼1.2671082675001460.7891985441566735
LBP黎巴嫩鎊1611.63155438509580.0006204892162101787
XPF法屬波利尼西亞法郎1.9485035825974660.5132143501973669
TTD千里達元0.119265096477448688.38468277421874
TZS坦桑尼亞先令45.291764421524560.022079069181167907
ALL阿爾巴尼亞列克1.64153574093311460.6091856394375915
XCD東加勒比海元0.0472169317096687621.178843346892588
GTQ危地馬拉格查爾0.135954441968686757.355405130715196
NPR尼泊爾盧比2.3344577692221220.4283649990092627
BOB玻利維亞玻利維亞諾0.12105405544857138.260772398697876
ZWD津巴布韋元6.3262697244877730.15807103451963048
BBD巴巴多斯元0.0349614242856467228.602953696327134
CUC古巴可兌換披索0.0174807121428233657.20590739265427
LAK寮國基普374.93858130628660.0026671034933668293
BND文萊元0.0237194859886359142.1594296132346
BWP博茨瓦納普拉0.239337126052687254.178206768388543
HNL洪都拉斯倫皮拉0.431942896997080162.3151208341475744
PYG巴拉圭瓜拉尼130.618390784111680.007655889756388265
ETB埃塞俄比亞比爾11
NAD納米比亞元0.32530417334808463.0740460219364354
PGK巴布亞新幾內亞基那0.0667129178455984214.989600699439022
SDG蘇丹鎊9.9736045780898660.10026465278128352
MOP澳門幣（帕塔卡）0.140724328839204727.106091805508813
BMD百慕達元0.0174807121428233657.20590739265427
NIO尼加拉瓜科多巴0.64232216507889641.5568511478615565
BAM波斯尼亞可兌換馬克0.0319356919652713131.31292727545897
KZT哈薩克堅戈7.7525506414920050.1289898055806246
PAB巴拿馬巴波亞0.0174807121428233657.20590739265427
GYD圭亞那元3.65364950946071240.27369894058272776
YER也門里亞爾4.3761268539556770.22851257136115194
MGA馬達加斯加阿里亞里77.36375480328980.012925949658760311
KYD開曼群島元0.01435296382074270369.67202122775603
MZN莫桑比克梅蒂卡爾1.11803748668656320.8944243926593362
RSD塞爾維亞第納爾1.91216592426982660.5229671689614784
SCR塞舌爾盧比0.23721220839114394.215634628514061
AMD亞美尼亞德拉姆6.7489682876120190.14817079550300108
AZN阿塞拜疆馬納特0.02973551552423185333.62981883347834
SBD所羅門群島元0.145239173352073156.885194792288633
SLL塞拉利昂利昂393.50871176779480.002541239800022748
TOP汤加潘加0.0417695636392497923.9408773487958
BZD伯利茲元0.0353870098245323328.258957311130086
GMD岡比亞達拉西1.18585565636344570.8432729520105405
MWK馬拉威克瓦查30.4027838605530360.03289172480344731
BIF布隆迪法郎50.137973572058740.019944962445735688
HTG海地古德2.32006844537018250.43102176661880476
SOS索馬里先令9.9605310697584190.10039625327168965
GNF幾內亞法郎150.209808784719770.006657354856454127
MNT蒙古圖格里克59.3716968698188340.016843042269663384
MVR馬爾代夫羅非亞0.26947544715852033.7109132225012877
CDF剛果法郎48.9934241215205760.02041090244110425
STN聖多美多布拉0.40065046846504972.4959411724417686
TJS塔吉克斯坦索莫尼0.190919046804909315.237822086037599
KPW北韓圜15.732240218347040.063563738292897
KGS吉爾吉斯索姆1.55023355065637780.6450640934564952
LRD利比里亞元3.3806616875353150.29580008070226455
LSL萊索托洛蒂0.32530417334808463.0740460219364354
MMK緬甸元36.735839699972890.027221373137708296
GIP直布羅陀鎊0.01397697239633147271.54625276805078
XPT白金安士0.00001831411821747045854602.68346668561
MDL摩爾多瓦列伊0.309827353065960043.2276039868794513
CUP古巴披索0.41979007772701312.382143011608516
KHR柬埔寨里爾71.13304226839060.014058164365119107
MKD馬其頓第納爾1.00541168183827630.9946174468269737
VUV瓦努阿圖瓦圖2.12928567820778540.4696410680044106
ANG荷蘭盾0.0313160364995991431.932521218411548
MRU毛里塔尼亞烏吉亞0.68829058491924981.4528747333036962
SZL斯威士蘭里蘭吉尼0.32530417334808463.0740460219364354
CVE佛得角埃斯庫多1.80053928665091910.5553891589114077
SRD蘇里南元0.58687856177315871.70393002085246
SVC薩爾瓦多科朗0.15295623124970446.537817987731916
XPD鈀安士0.00001872419427726475653406.8374420905
BSD巴哈馬元0.0174807121428233657.20590739265427
XDR國際貨幣基金組織特別提款權0.01326387348776815175.39275769798263
RWF盧旺達法郎22.614097050108340.04422020467075024
AWG阿魯巴弗羅林或荷蘭盾0.03129047473565381431.958607481929757
BTN不丹努扎姆1.45835250302803220.6857052721640772
DJF吉布提法郎3.11485365565159440.32104237005985775
KMF科摩羅法郎8.0330757380997360.12448531952177946
ERN厄立特里亞納克法0.26221068214235043.8137271595102846
FKP褔克蘭群島鎊0.01397697239633147271.54625276805078
SHP聖赫勒拿島鎊0.01397697239633147271.54625276805078
SPL塞波加鲁基尼0.0029134520121500847343.23544572886743
WST薩摩亞塔拉0.04858404680760239320.582888122928466
JEP澤西島鎊0.01397697239633147271.54625276805078
TMT土庫曼馬納特0.06124479732758647516.327917531528353
GGP格恩西島鎊0.01397697239633147271.54625276805078
IMP人島鎊0.01397697239633147271.54625276805078
TVD圖瓦盧元0.02670061600355696737.45231944711625
ZMW贊比亞克瓦查0.47065814423850912.1246843643127176
ADACardano0.0379230586272559826.369181078692904
BCHBitcoin Cash0.0000405991932229193424631.03132392968
BTCBitcoin2.9444289322636023e-73396244.3074869034
CLFCLF0.000447143499404325242236.418512920747
CNHChinese Yuan Renminbi Offshore0.126239575249061687.921446171116081
DOGEDogecoin0.129009578050964667.7513624577932845
DOTPolkadot0.0024965911108667718400.54616699040395
ETHEthereum0.000005836602476055051171332.55247424325
LINKChainlink0.0012828414856039182779.5195362965939
LTCLitecoin0.000216538811963545724618.109755623625
LUNATerra0.0332669665564298530.059849259286302
MXVMXV0.0364200513115235127.457402282231115
SLE塞拉利昂利昂0.39350871176779482.541239800022748
UNIUniswap0.002436216336754917410.472577871314
VEDVED0.63678566714381651.5703871044794613
XBTXBT2.9444289322636023e-73396244.3074869034
XLMStellar Lumen0.159430215911779586.27233673542378
XRPRipple0.03357259411181763629.78619991858173
ZWL津巴布韋元0.233985887710718134.273762019512569

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07358▲
GBP / EUR1.16904▼
USD / JPY152.853▼
GBP / USD1.25505▲
USD / CHF0.909248▼
USD / CAD1.36612▼
EUR / JPY164.099▼
AUD / USD0.657838▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement