Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etiope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0174807121428233657.20590739265427
EUREuro0.0163284600222265361.24276255316092
GBPSterlina britannica0.01397697239633147271.54625276805078
INRRupia indiana1.45835250302803220.6857052721640772
AUDDollaro australiano0.02670061600355696737.45231944711625
CADDollaro canadese0.0239451653979647441.762083634845006
SGDDollaro di Singapore0.0237194859886359142.1594296132346
CHFFranco svizzero0.0159401162967763762.734799507217744
MYRRinggit malese0.0831088475622487512.032413266842585
JPYYen giapponese2.6879447533106450.37203145591751313
CNYRenminbi cinese (yuan)0.12656373860076927.901157243421715
NZDDollaro neozelandese0.0294204405636003133.989973666037635
THBBaht tailandese0.64508668243124451.5501792661896774
HUFFiorino ungherese6.35779793886085450.15728716288507477
AEDDirham degli Emirati Arabi Uniti0.0641979153445187815.57682978697189
HKDDollaro di Hong Kong0.13662556197981047.319274559674077
MXNPeso messicano0.295987804290207273.3785175791213673
ZARRand sudafricano0.32530417334808463.0740460219364354
PHPPeso filippino1.00513558018663840.9948906592425225
SEKCorona svedese0.190474091780777825.250057845929667
IDRRupia indonesiana281.573409683826470.0035514717143315536
BRLReal brasiliano0.0893762544446923711.188654147716807
SARRial saudita0.065552670535587615.254908638041139
TRYLira turca0.56599915252193121.7667870977267095
KESScellino keniota2.3597020258584250.4237823204123472
KRWWon sudcoreano23.9495503647871360.0417544373388443
EGPSterlina egiziana0.83815202366960681.1931009790106912
IQDDinaro iracheno22.9011390279691120.043665950360752895
NOKCorona norvegese0.192903185944169445.183947559525651
KWDDinaro kuwaitiano0.005380516001012419185.8557803399964
RUBRublo russo1.59690908874906510.6262097241761881
DKKCorona danese0.12178079223315768.211475567390234
PKRRupia pakistana4.8658765058900330.20551281948679187
ILSSiclo israeliano0.0651345552610248815.352833776058324
PLNZloty polacco0.0707577241366218914.132732676211566
QARRial del Qatar0.0636297921998770215.715908624355567
XAUOncia d'oro0.000007602476707699442131536.0820490572
OMRRial dell'Oman0.006729073477215153148.60886916839746
COPPeso colombiano68.238036266928420.01465458349487484
CLPPeso cileno16.7023196119736780.059871923375428224
TWDNuovo dollaro taiwanese0.566760939684951.7644123473926734
ARSPeso argentino15.3525036116447350.06513595601707
CZKCorona ceca0.40826562466588382.449385741986922
VNDDong vietnamita443.23652482463520.0022561317580847974
MADDirham marocchino0.176342807973473045.670772806058687
JODDinaro giordano0.0123938249092617680.68534187962521
BHDDinaro del Bahrain0.006572747765701583152.14337072514434
XOFFranco CFA10.7107676507996460.0933639896413346
LKRRupia singalese5.1950474159528860.19249102461109643
UAHGrivnia ucraina0.69196130304761891.4451675196223837
NGNNaira nigeriana24.3885312890803970.04100287910521841
TNDDinaro tunisino0.0549511396664179118.19798472007172
UGXScellino ugandese66.370167838367240.015067010263335817
RONLeu rumeno0.081258161291334412.306456165242356
BDTTaka bengalese1.91877849028978620.5211648999926894
PENsol peruviano0.0656448833278256715.233479736814738
GELLari georgiano0.046812257490490321.36192641859123
XAFFranco CFA BEAC della Repubblica Centrafricana10.7107676507996460.0933639896413346
FJDDollaro delle Figi0.03948599514898925425.32543490994167
VEFBolívar venezuelano63678.5667143816460.000015703871044794614
VESBolívar venezuelano0.63678566714381651.5703871044794613
BYNRublo bielorusso0.05716133120361662617.494344147407286
UZSSom uzbeco221.0877396626290.004523091156144433
BGNLev bulgaro0.0319356919652713131.31292727545897
DZDDinaro algerino2.35240803900136660.42509631977984375
IRRRial iraniano730.74878866081880.0013684593331076403
DOPPeso dominicano1.01706134060000820.9832248656802323
ISKCorona islandese2.4542386210003190.4074583422505232
CRCColón costaricano8.8668754869043520.11277929880451328
XAGOncia d'argento0.00065907886874982631517.2690969395662
SYPLira siriana227.280528373099740.004399848975880668
JMDDollaro giamaicano2.73212356511050740.36601565638176126
LYDDinaro libico0.085299867173030911.723347680852758
GHSCedi ghanese0.23928366804547954.179140215327754
MURRupia mauriziana0.80967182899718031.235068288393522
AOAKwanza angolano14.737653992669570.06785340465296544
UYUPeso uruguaiano0.67022310174700071.492040482331039
AFNAfghani afgano1.2671082675001460.7891985441566735
LBPLira libanese1611.63155438509580.0006204892162101787
XPFFranco CFP1.9485035825974660.5132143501973669
TTDDollaro di Trinidad0.119265096477448688.38468277421874
TZSScellino tanzaniano45.291764421524560.022079069181167907
ALLLek albanese1.64153574093311460.6091856394375915
XCDDollaro dei Caraibi Orientali0.0472169317096687621.178843346892588
GTQQuetzal guatemalteco0.135954441968686757.355405130715196
NPRRupia nepalese2.3344577692221220.4283649990092627
BOBBolíviano della Bolivia0.12105405544857138.260772398697876
ZWDDollaro zimbabwiano6.3262697244877730.15807103451963048
BBDDollaro di Barbados0.0349614242856467228.602953696327134
CUCPeso cubano convertibile0.0174807121428233657.20590739265427
LAKKip laotiano374.93858130628660.0026671034933668293
BNDDollaro del Brunei0.0237194859886359142.1594296132346
BWPPula del Botswana0.239337126052687254.178206768388543
HNLLempira honduregna0.431942896997080162.3151208341475744
PYGGuaraní paraguaiano130.618390784111680.007655889756388265
ETBBirr etiope11
NADDollaro namibiano0.32530417334808463.0740460219364354
PGKKina papuana0.0667129178455984214.989600699439022
SDGSterlina sudanese9.9736045780898660.10026465278128352
MOPPataca di Macao0.140724328839204727.106091805508813
BMDDollaro delle Bermuda0.0174807121428233657.20590739265427
NIOCórdoba nicaraguense0.64232216507889641.5568511478615565
BAMMarco bosniaco convertibile0.0319356919652713131.31292727545897
KZTTenge kazako7.7525506414920050.1289898055806246
PABBalboa panamense0.0174807121428233657.20590739265427
GYDDollaro della Guyana3.65364950946071240.27369894058272776
YERRial yemenita4.3761268539556770.22851257136115194
MGAAriary malgascio77.36375480328980.012925949658760311
KYDDollaro delle Cayman0.01435296382074270369.67202122775603
MZNMetical mozambicano1.11803748668656320.8944243926593362
RSDDinaro serbo1.91216592426982660.5229671689614784
SCRRupia delle Seychelles0.23721220839114394.215634628514061
AMDDram armeno6.7489682876120190.14817079550300108
AZNManat azero0.02973551552423185333.62981883347834
SBDDollaro delle Salomone0.145239173352073156.885194792288633
SLLLeone sierraleonese393.50871176779480.002541239800022748
TOPPa'anga tongano0.0417695636392497923.9408773487958
BZDDollaro del Belize0.0353870098245323328.258957311130086
GMDDalasi gambese1.18585565636344570.8432729520105405
MWKKwacha malawiano30.4027838605530360.03289172480344731
BIFFranco del Burundi50.137973572058740.019944962445735688
HTGGourde haitiano2.32006844537018250.43102176661880476
SOSScellino somalo9.9605310697584190.10039625327168965
GNFFranco guineano150.209808784719770.006657354856454127
MNTTugrik mongolo59.3716968698188340.016843042269663384
MVRRufiyaa delle Maldive0.26947544715852033.7109132225012877
CDFFranco congolese48.9934241215205760.02041090244110425
STNDobra di São Tomé0.40065046846504972.4959411724417686
TJSSomoni tagico0.190919046804909315.237822086037599
KPWWon nordcoreano15.732240218347040.063563738292897
KGSSom kirghizo1.55023355065637780.6450640934564952
LRDDollaro liberiano3.3806616875353150.29580008070226455
LSLLoti lesothiano0.32530417334808463.0740460219364354
MMKKyat birmano36.735839699972890.027221373137708296
GIPSterlina di Gibilterra0.01397697239633147271.54625276805078
XPTOncia di platino0.00001831411821747045854602.68346668561
MDLLeu moldavo0.309827353065960043.2276039868794513
CUPPeso cubano0.41979007772701312.382143011608516
KHRRiel cambogiano71.13304226839060.014058164365119107
MKDDinaro macedone1.00541168183827630.9946174468269737
VUVVatu di Vanuatu2.12928567820778540.4696410680044106
ANGFiorino delle Antille olandesi0.0313160364995991431.932521218411548
MRUOuguiya mauritana0.68829058491924981.4528747333036962
SZLLilangeni dello Swaziland0.32530417334808463.0740460219364354
CVEEscudo capoverdiano1.80053928665091910.5553891589114077
SRDDollaro surinamese0.58687856177315871.70393002085246
SVCColón salvadoregno0.15295623124970446.537817987731916
XPDOncia di palladio0.00001872419427726475653406.8374420905
BSDDollaro delle Bahamas0.0174807121428233657.20590739265427
XDRDiritti speciali di prelievo FMI0.01326387348776815175.39275769798263
RWFFranco ruandese22.614097050108340.04422020467075024
AWGFiorino arubano o delle Antille olandesi0.03129047473565381431.958607481929757
BTNNgultrum del Bhutan1.45835250302803220.6857052721640772
DJFFranco gibutiano3.11485365565159440.32104237005985775
KMFFranco delle Comore8.0330757380997360.12448531952177946
ERNNacfa eritreo0.26221068214235043.8137271595102846
FKPSterlina delle Falkland0.01397697239633147271.54625276805078
SHPSterlina di Sant'Elena0.01397697239633147271.54625276805078
SPLLuigino di Seborga0.0029134520121500847343.23544572886743
WSTTala samoano0.04858404680760239320.582888122928466
JEPSterlina di Jersey0.01397697239633147271.54625276805078
TMTManat turkmeno0.06124479732758647516.327917531528353
GGPSterlina di Guernsey0.01397697239633147271.54625276805078
IMPSterlina di Man0.01397697239633147271.54625276805078
TVDDollaro di Tuvalu0.02670061600355696737.45231944711625
ZMWKwacha zambiano0.47065814423850912.1246843643127176
ADACardano0.0379230586272559826.369181078692904
BCHBitcoin Cash0.0000405991932229193424631.03132392968
BTCBitcoin2.9444289322636023e-73396244.3074869034
CLFCLF0.000447143499404325242236.418512920747
CNHChinese Yuan Renminbi Offshore0.126239575249061687.921446171116081
DOGEDogecoin0.129009578050964667.7513624577932845
DOTPolkadot0.0024965911108667718400.54616699040395
ETHEthereum0.000005836602476055051171332.55247424325
LINKChainlink0.0012828414856039182779.5195362965939
LTCLitecoin0.000216538811963545724618.109755623625
LUNATerra0.0332669665564298530.059849259286302
MXVMXV0.0364200513115235127.457402282231115
SLELeone sierraleonese0.39350871176779482.541239800022748
UNIUniswap0.002436216336754917410.472577871314
VEDVED0.63678566714381651.5703871044794613
XBTXBT2.9444289322636023e-73396244.3074869034
XLMStellar Lumen0.159430215911779586.27233673542378
XRPRipple0.03357259411181763629.78619991858173
ZWLDollaro zimbabwiano0.233985887710718134.273762019512569

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07304▲
GBP / EUR1,16877▼
USD / JPY153,324▼
GBP / USD1,25414▲
USD / CHF0,910063▼
USD / CAD1,36646▼
EUR / JPY164,523▼
AUD / USD0,657611▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement