Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0174685678106514257.24567754147838
EUREuro0.01635678500836622761.13670868012978
GBPLivre britannique0.01398865677231248371.48649196821266
INRRoupie indienne1.45791552549027070.6859107969672784
AUDDollar australien0.02690089097497254437.173489938692285
CADDollar canadien0.02403889196564494241.5992551332709
SGDDollar de Singapour0.02382202541133433541.977958747546616
CHFFranc suisse0.01606179983039357562.25952325141735
MYRRinggit malais0.0832842273170691112.007075435699575
JPYYen japonais2.75395927106702840.36311357633569774
CNYYuan ou renminbi chinois0.126474031874770167.906761452739661
NZDDollar néo-zélandais0.02960449348798053433.7786559464698
THBBaht thaïlandais0.64792192078903141.5433958443360154
HUFForint hongrois6.3726196336939820.1569213380809197
AEDDirham des Émirats arabes unis0.0641533152846173315.587658962962118
HKDDollar de Hong Kong0.136665175650147557.317152999970701
MXNPeso mexicain0.29742172259410893.362229198587149
ZARRand sud-africain0.325306450769272173.0740245010058627
PHPPeso philippin1.00896248541263240.9911171272052132
SEKCouronne suédoise0.191707911243940855.216268820161203
IDRRoupie indonésienne283.291952669731240.003529927308474677
BRLRéal brésilien0.0907554039825255911.018627609134374
SARRial saoudien0.0655071292899428215.265514011060901
TRYLivre turque0.56757119061248641.7618935149278174
KESShilling kényan2.3142017262131880.43211444735906246
KRWWon sud-coréen24.1887940321522340.04134145748112865
EGPLivre égyptienne0.83586696254874791.1963626328175159
IQDDinar irakien22.876235695785590.04371348561442854
NOKCouronne norvégienne0.193587862939241525.165613095867766
KWDDinar koweïtien0.005382373464106649185.79164130261202
RUBRouble russe1.60563143438638220.6228079362323683
DKKCouronne danoise0.12200248978898118.196554035328525
PKRRoupie pakistanaise4.86235559919070.20566163448976088
ILSShekel israélien0.0656245126922130515.238208391582607
PLNZloty polonais0.0707752368915713114.129235646812663
QARRial qatari0.0635855868307711615.726834489417136
XAUOnce d’or0.0000075720100416177555132065.329351617
OMRRial omanais0.006725411560087604148.6897851626755
COPPeso colombien68.385754161562230.014622928594711216
CLPPeso chilien16.773743345649940.05961698467619259
TWDNouveau dollar de Taïwan0.56891511234410471.7577314757551321
ARSPeso argentin15.2982903722954080.0653667812326899
CZKCouronne tchèque0.41051530248251322.435962786168238
VNDDong vietnamien445.248353295857440.0022459375595613325
MADDirham marocain0.176789646690955985.656439835235877
JODDinar jordanien0.01238521457775185580.74143517838982
BHDDinar bahreïni0.006568181496804933152.2491423975489
XOFFranc CFA10.7293476237328830.09320231155415641
LKRRoupie sri lankaise5.2079653770782360.19201356529774363
UAHHryvnia ukrainienne0.69227610071602211.4445103607732503
NGNNaira nigérian24.5144991114867780.040792185695992016
TNDDinar tunisien0.0549721511938406718.191029062585503
UGXShilling ougandais66.546482792388290.015027090208806377
RONLeu roumain0.0813843064722399612.28738123290512
BDTTaka bangladais1.91692439667519570.5216689827384154
PENSol péruvien0.0657936276842364515.199040320428946
GELLari géorgien0.0467449024711629421.39270695060072
XAFFranc CFA d’Afrique centrale, BEAC10.7293476237328830.09320231155415641
FJDDollar de Fidji0.0396694201803094925.20833416406638
VEFBolivar vénézuélien63594.1850958871950.000015724708139465924
VESBolivar vénézuélien0.6359418509588721.5724708139465924
BYNRouble biélorusse0.0571217197701630117.50647571578089
UZSSom ouzbek220.61511456118280.004532781001832365
BGNLev bulgare0.0319910908229129231.258702791208734
DZDDinar algérien2.3516976159770530.4252247368905602
IRRRial iranien733.51733397268080.0013632942995144598
DOPPeso dominicain1.02852097807568590.9722699111795976
ISKCouronne islandaise2.45198701604577170.40783250215274913
CRCColon costaricain8.863850555463860.11281778655254736
XAGOnce d’argent0.00065838026438200381518.879064424359
SYPLivre syrienne227.12309876755950.004402898716274613
JMDDollar jamaïcain2.7312687632811790.36613020785206846
LYDDinar libyen0.0856254709816660511.678767877540995
GHSCédi ghanéen0.238288751803883264.196589190340891
MURRoupie mauricienne0.80946675580540651.2353811849938372
AOAKwanza angolais14.751455348227160.06778992149545303
UYUPeso uruguayen0.66954536176757531.4935507840126567
AFNAfghani afghan1.26579870578024670.7900150280084173
LBPLivre libanaise1611.76030099190640.0006204396518418911
XPFFranc CFP1.95188365254252470.5123256187413627
TTDDollar de Trinidad0.119126428319257398.394442896583888
TZSShilling tanzanien45.155122905114760.022145881478416465
ALLLek albanais1.6387087351842050.6102365713499363
XCDDollar des Caraïbes orientales0.0472048042508823121.184284436076418
GTQQuetzal guatémaltèque0.135922724635326677.3571215018161675
NPRRoupie népalaise2.3337582774285510.42849339182713003
BOBBolíviano bolivien0.121163799505730098.253290207796
ZWDDollar du Zimbabwe6.3218746906747480.15818092716628457
BBDDollar de la Barbade0.0349371356213028428.62283877073919
CUCPeso cubain convertible0.0174685678106514257.24567754147838
LAKKip laotien373.665639148497750.0026761893394286434
BNDDollar du Brunei0.02382202541133433541.977958747546616
BWPPula du Botswana0.240941217216105154.150389923128343
HNLLempira hondurien0.431964165551672442.315006844891577
PYGGuarani paraguayen130.218770722003880.007679384427110274
ETBBirr éthiopien11
NADDollar namibien0.325306450769272173.0740245010058627
PGKKina de Papouasie-Nouvelle-Guinée0.0666219090930858815.010077219534098
SDGLivre soudanaise10.226333365457080.09778675936556501
MOPPataca de Macao0.140765130919651987.104032038806506
BMDDollar bermudien0.0174685678106514257.24567754147838
NIOCordoba nicaraguayen0.64631074731006341.547243341012023
BAMMark convertible de Bosnie-Herzégovine0.0319910908229129231.258702791208734
KZTTenge kazakh7.7278090433835730.12940278342620073
PABBalboa panaméen0.0174685678106514257.24567754147838
GYDDollar guyanien3.65384773598177760.273684092019588
YERRial yéménite4.37090530622094150.22878555583822383
MGAAriary malgache77.935261347337760.01283116246371784
KYDDollar des îles Caïmans0.0143574424275578669.65028799841029
MZNMetical mozambicain1.11553714699665260.8964291352307614
RSDDinar serbe1.91560655099993650.5220278660448333
SCRRoupie seychelloise0.24179190120625134.135787820068416
AMDDram arménien6.742231894274320.14831883798734752
AZNManat azerbaïdjanais0.02971407030769751233.65409012110156
SBDDollar des îles Salomon0.145615368665749266.8674069856969275
SLLLeone de Sierra Leone397.37823872563910.0025164941170581503
TOPPa’anga de Tonga0.0418106459982687323.9173534903385
BZDDollar bélizien0.0353632444453452128.27794835243484
GMDDalasi gambien1.18690492673193630.8425274657452417
MWKKwacha malawien30.393052730371020.032902255948798614
BIFFranc burundais50.042347410436580.019983075370110338
HTGGourde haïtienne2.3189054601557420.43123793409535466
SOSShilling somalien10.0358192871731480.09964308557031383
GNFFranc guinéen150.14694478531640.006660142178915617
MNTTugrik mongol59.360855792741150.01684611831560359
MVRRufiyaa maldivien0.26935811473258943.712529696730205
CDFFranc congolais48.6518515299147650.02055420232845868
STNDobra de Sao Tomé0.402145948988754552.486659389494344
TJSSomoni tadjik0.190722812617873385.243211267042137
KPWWon nord-coréen15.7214993372291630.06360716484794542
KGSSom du Kirghizistan1.54914024230563170.6455193485333969
LRDDollar libérien3.37977437667281280.29587773873368456
LSLLoti du Lesotho0.325306450769272173.0740245010058627
MMKKyat du Myanmar36.747403846592710.027212806765197425
GIPLivre de Gibraltar0.01398865677231248371.48649196821266
XPTOnce de platine0.00001832121848635689254581.52255237072
MDLLeu moldave0.3101584235259583.2241587658066857
CUPPeso cubain0.41985069227414872.3817990976350063
KHRRiel cambodgien71.403087476135370.01400499663735443
MKDDinar macédonien1.00344944902090960.9965624087747766
VUVVatu vanuatais2.1080988970700760.47436104700298537
ANGFlorin néerlandais0.03131020659013998631.93846700184066
MRUOuguiya mauritanien0.69329084646199681.44239608110103
SZLLilangeni du Swaziland0.325306450769272173.0740245010058627
CVEEscudo cap-verdien1.80366268287254350.5544273934898865
SRDDollar du Surinam0.58689398817876151.7038852333505432
SVCColon salvadorien0.152849968343199926.542363147597529
XPDOnce de palladium0.0000184240170678965454276.979679012504
BSDDollar bahaméen0.0174685678106514257.24567754147838
XDRDroits de tirage spéciaux du FMI0.01327884679517140775.30774437156926
RWFFranc rwandais22.6994930997796480.044053847176424715
AWGFlorin arubais ou néerlandais0.0312687363810660431.98082544216669
BTNNgultrum du Bhoutan1.45791552549027070.6859107969672784
DJFFranc de Djibouti3.1126220814185310.3212725393068807
KMFFranc comorien8.0470107177996630.1242697487388752
ERNNakfa érythréen0.262028517159771273.8163785027652253
FKPLivre des Îles Malouines0.01398865677231248371.48649196821266
SHPLivre de Sainte-Hélène0.01398865677231248371.48649196821266
SPLLuigino de Seborga0.0029114279567961907343.47406662276654
WSTTala de Samoa0.04864511557725484420.557048495688502
JEPLivre de Jersey0.01398865677231248371.48649196821266
TMTManat turkmène0.0612028089298713216.339119355548547
GGPLivre de Guernesey0.01398865677231248371.48649196821266
IMPLivre mannoise0.01398865677231248371.48649196821266
TVDDollar des Tuvalu0.02690089097497254437.173489938692285
ZMWKwacha zambien0.467701879475438842.1381141361278506
ADACardano0.03995299421592024625.029413179789305
BCHBitcoin Cash0.00004335875773788893523063.391392464935
BTCBitcoin3.0759854817615813e-73250990.6367546036
CLFCLF0.000450136460207124432221.5485489441644
CNHChinese Yuan Renminbi Offshore0.126531892512080477.903145840520218
DOGEDogecoin0.140215585792022457.131874779479008
DOTPolkadot0.002691716520253292371.5101469548136
ETHEthereum0.000006060171544266137165011.83055554843
LINKChainlink0.001368480927320182730.737257667334
LTCLitecoin0.000226544070873632944414.152160962109
LUNATerra0.04144044494647180424.131015033542464
MXVMXV0.0366738133335672427.267412605950856
SLELeone de Sierra Leone0.39737823872563912.51649411705815
UNIUniswap0.002576304934950519388.152810031863
VEDVED0.6359418509588721.5724708139465924
XBTXBT3.0759854817615813e-73250990.6367546036
XLMStellar Lumen0.163778741492412376.105798535802821
XRPRipple0.03504867937119015428.531745502000145
ZWLDollar du Zimbabwe0.234509416135133044.264221098157367

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06934▲
GBP / EUR1,16806▼
USD / JPY154,016▼
GBP / USD1,24905▲
USD / CHF0,913389▼
USD / CAD1,37077▼
EUR / JPY164,695▼
AUD / USD0,653684▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement