Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr Etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.0174807121428233657.20590739265427
EUREuro0.0163284600222265361.24276255316092
GBPLibra esterlina0.01397697239633147271.54625276805078
INRRupia india1.45835250302803220.6857052721640772
AUDDólar australiano0.02670061600355696737.45231944711625
CADDólar canadiense0.0239451653979647441.762083634845006
SGDDólar singapurense0.0237194859886359142.1594296132346
CHFFranco suizo0.0159401162967763762.734799507217744
MYRRinggit malasio0.0831088475622487512.032413266842585
JPYYen japonés2.6879447533106450.37203145591751313
CNYYuan renminbi chino0.12656373860076927.901157243421715
NZDDólar neozelandés0.0294204405636003133.989973666037635
THBBaht tailandés0.64508668243124451.5501792661896774
HUFFlorín húngaro6.35779793886085450.15728716288507477
AEDDírham de los EAU0.0641979153445187815.57682978697189
HKDDólar de Hong Kong0.13662556197981047.319274559674077
MXNPeso mexicano0.295987804290207273.3785175791213673
ZARRand sudafricano0.32530417334808463.0740460219364354
PHPPeso filipino1.00513558018663840.9948906592425225
SEKCorona sueca0.190474091780777825.250057845929667
IDRRupia indonesia281.573409683826470.0035514717143315536
BRLReal brasilero0.0893762544446923711.188654147716807
SARRiyal de Arabia Saudita0.065552670535587615.254908638041139
TRYLira turca0.56599915252193121.7667870977267095
KESChelín keniano2.3597020258584250.4237823204123472
KRWWon surcoreano23.9495503647871360.0417544373388443
EGPLibra egipcia0.83815202366960681.1931009790106912
IQDDinar iraquí22.9011390279691120.043665950360752895
NOKCorona noruega0.192903185944169445.183947559525651
KWDDinar kuwaití0.005380516001012419185.8557803399964
RUBRublo ruso1.59690908874906510.6262097241761881
DKKCorona danesa0.12178079223315768.211475567390234
PKRRupia pakistaní4.8658765058900330.20551281948679187
ILSShequel israelí0.0651345552610248815.352833776058324
PLNZloty polaco0.0707577241366218914.132732676211566
QARRiyal catarí0.0636297921998770215.715908624355567
XAUOnza de oro0.000007602476707699442131536.0820490572
OMRRial de Omán0.006729073477215153148.60886916839746
COPPeso colombiano68.238036266928420.01465458349487484
CLPPeso chileno16.7023196119736780.059871923375428224
TWDNuevo dólar taiwanés0.566760939684951.7644123473926734
ARSPeso argentino15.3525036116447350.06513595601707
CZKCorona checa0.40826562466588382.449385741986922
VNDDong vietnamita443.23652482463520.0022561317580847974
MADDírham marroquí0.176342807973473045.670772806058687
JODDinar de Jordania0.0123938249092617680.68534187962521
BHDDinar bareiní0.006572747765701583152.14337072514434
XOFFranco CFA10.7107676507996460.0933639896413346
LKRRupia de Sri Lanka5.1950474159528860.19249102461109643
UAHGrivna ucraniana0.69196130304761891.4451675196223837
NGNNaira nigeriana24.3885312890803970.04100287910521841
TNDDinar tunisio0.0549511396664179118.19798472007172
UGXChelín ugandés66.370167838367240.015067010263335817
RONLeu rumano0.081258161291334412.306456165242356
BDTTaka bengalí1.91877849028978620.5211648999926894
PENsol peruano0.0656448833278256715.233479736814738
GELLari georgiano0.046812257490490321.36192641859123
XAFFranco CFA BEAC centroafricano10.7107676507996460.0933639896413346
FJDDólar fiyiano0.03948599514898925425.32543490994167
VEFBolívar venezolano63678.5667143816460.000015703871044794614
VESBolívar venezolano0.63678566714381651.5703871044794613
BYNRublo bielorruso0.05716133120361662617.494344147407286
UZSSom uzbeko221.0877396626290.004523091156144433
BGNLeva búlgara0.0319356919652713131.31292727545897
DZDDinar argelino2.35240803900136660.42509631977984375
IRRRial iraní730.74878866081880.0013684593331076403
DOPPeso dominicano1.01706134060000820.9832248656802323
ISKCorona islándica2.4542386210003190.4074583422505232
CRCColón costarricense8.8668754869043520.11277929880451328
XAGOnza de plata0.00065907886874982631517.2690969395662
SYPLibra siria227.280528373099740.004399848975880668
JMDDólar jamaiquino2.73212356511050740.36601565638176126
LYDDinar libio0.085299867173030911.723347680852758
GHSCedi ghanés0.23928366804547954.179140215327754
MURRupia de Mauricio0.80967182899718031.235068288393522
AOAKwanza angoleño14.737653992669570.06785340465296544
UYUPeso uruguayo0.67022310174700071.492040482331039
AFNAfganí afgano1.2671082675001460.7891985441566735
LBPLibra libanesa1611.63155438509580.0006204892162101787
XPFFranco CFP1.9485035825974660.5132143501973669
TTDDólar de Trinidad0.119265096477448688.38468277421874
TZSChelín tanzano45.291764421524560.022079069181167907
ALLLek albanés1.64153574093311460.6091856394375915
XCDDólar del Caribe Oriental0.0472169317096687621.178843346892588
GTQQuetzal guatemalteco0.135954441968686757.355405130715196
NPRRupia nepalesa2.3344577692221220.4283649990092627
BOBBolíviano de Bolivia0.12105405544857138.260772398697876
ZWDDólar zimbabuense6.3262697244877730.15807103451963048
BBDDólar de Barbados o Baja0.0349614242856467228.602953696327134
CUCPeso convertible cubano0.0174807121428233657.20590739265427
LAKKip laosiano374.93858130628660.0026671034933668293
BNDDólar de Brunéi0.0237194859886359142.1594296132346
BWPPula botsuanés0.239337126052687254.178206768388543
HNLLempira hondureño0.431942896997080162.3151208341475744
PYGGuaraní paraguayo130.618390784111680.007655889756388265
ETBBirr Etíope11
NADDólar de Namibia0.32530417334808463.0740460219364354
PGKKina de Papúa Nueva Guinea0.0667129178455984214.989600699439022
SDGLibra sudanesa9.9736045780898660.10026465278128352
MOPPataca de Macao0.140724328839204727.106091805508813
BMDDólar de las Bermudas0.0174807121428233657.20590739265427
NIOCórdoba nicaragüense0.64232216507889641.5568511478615565
BAMMarco convertible bosnio0.0319356919652713131.31292727545897
KZTTenge kazajo7.7525506414920050.1289898055806246
PABBalboa panameña0.0174807121428233657.20590739265427
GYDDólar guyanés3.65364950946071240.27369894058272776
YERRial yemení4.3761268539556770.22851257136115194
MGAAriary malgache77.36375480328980.012925949658760311
KYDDólar de las Caimanes0.01435296382074270369.67202122775603
MZNMetical mozambiqueño1.11803748668656320.8944243926593362
RSDDinar serbio1.91216592426982660.5229671689614784
SCRRupia de las Seychelles0.23721220839114394.215634628514061
AMDDram armenio6.7489682876120190.14817079550300108
AZNManat azerbaiyano0.02973551552423185333.62981883347834
SBDDólar de las Islas Salomón0.145239173352073156.885194792288633
SLLLeone sierraleonés393.50871176779480.002541239800022748
TOPPa'anga tonganés0.0417695636392497923.9408773487958
BZDDólar de Belice0.0353870098245323328.258957311130086
GMDDalasi gambiano1.18585565636344570.8432729520105405
MWKKwacha malawiano30.4027838605530360.03289172480344731
BIFFranco burundí50.137973572058740.019944962445735688
HTGGourde haitiano2.32006844537018250.43102176661880476
SOSChelín somalí9.9605310697584190.10039625327168965
GNFFranco de Guinea150.209808784719770.006657354856454127
MNTTugrik mongol59.3716968698188340.016843042269663384
MVRRufiyaa maldiva0.26947544715852033.7109132225012877
CDFFranco congolés48.9934241215205760.02041090244110425
STNDobra santotomense0.40065046846504972.4959411724417686
TJSSomoni tayiko0.190919046804909315.237822086037599
KPWWon norcoreano15.732240218347040.063563738292897
KGSSom kirgistaní1.55023355065637780.6450640934564952
LRDDólar de Liberia3.3806616875353150.29580008070226455
LSLLoti basotho0.32530417334808463.0740460219364354
MMKKyat birmano36.735839699972890.027221373137708296
GIPLibra gibraltareña0.01397697239633147271.54625276805078
XPTOnza de platino0.00001831411821747045854602.68346668561
MDLLeu moldavo0.309827353065960043.2276039868794513
CUPPeso cubano0.41979007772701312.382143011608516
KHRRiel camboyano71.13304226839060.014058164365119107
MKDDinar macedonio1.00541168183827630.9946174468269737
VUVVatu de Ni-Vanuatu2.12928567820778540.4696410680044106
ANGFlorín holandés0.0313160364995991431.932521218411548
MRUOuguiya mauritano0.68829058491924981.4528747333036962
SZLLilangeni swazi0.32530417334808463.0740460219364354
CVEEscudo caboverdiano1.80053928665091910.5553891589114077
SRDDólar surinamés0.58687856177315871.70393002085246
SVCColón salvadoreño0.15295623124970446.537817987731916
XPDOnza de paladio0.00001872419427726475653406.8374420905
BSDDólar bahameño0.0174807121428233657.20590739265427
XDRDerechos especiales de giro del FMI0.01326387348776815175.39275769798263
RWFFranco ruandés22.614097050108340.04422020467075024
AWGFlorín holandés o de Aruba0.03129047473565381431.958607481929757
BTNNgultrum butanés1.45835250302803220.6857052721640772
DJFFranco de Yibuti3.11485365565159440.32104237005985775
KMFFranco de las Comoras8.0330757380997360.12448531952177946
ERNNakfa eritreo0.26221068214235043.8137271595102846
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01397697239633147271.54625276805078
SHPLibra de Santa Elena0.01397697239633147271.54625276805078
SPLLuigino de Seborga0.0029134520121500847343.23544572886743
WSTTala samoano0.04858404680760239320.582888122928466
JEPLibra de Jersey0.01397697239633147271.54625276805078
TMTManat turkmeno0.06124479732758647516.327917531528353
GGPLibra de Guernsey0.01397697239633147271.54625276805078
IMPLibra manesa0.01397697239633147271.54625276805078
TVDDólar de Tuvalu0.02670061600355696737.45231944711625
ZMWKwacha zambiano0.47065814423850912.1246843643127176
ADACardano0.0379230586272559826.369181078692904
BCHBitcoin Cash0.0000405991932229193424631.03132392968
BTCBitcoin2.9444289322636023e-73396244.3074869034
CLFCLF0.000447143499404325242236.418512920747
CNHChinese Yuan Renminbi Offshore0.126239575249061687.921446171116081
DOGEDogecoin0.129009578050964667.7513624577932845
DOTPolkadot0.0024965911108667718400.54616699040395
ETHEthereum0.000005836602476055051171332.55247424325
LINKChainlink0.0012828414856039182779.5195362965939
LTCLitecoin0.000216538811963545724618.109755623625
LUNATerra0.0332669665564298530.059849259286302
MXVMXV0.0364200513115235127.457402282231115
SLELeone sierraleonés0.39350871176779482.541239800022748
UNIUniswap0.002436216336754917410.472577871314
VEDVED0.63678566714381651.5703871044794613
XBTXBT2.9444289322636023e-73396244.3074869034
XLMStellar Lumen0.159430215911779586.27233673542378
XRPRipple0.03357259411181763629.78619991858173
ZWLDólar zimbabuense0.233985887710718134.273762019512569

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07323▲
GBP / EUR1,16924▼
USD / JPY153,131▼
GBP / USD1,25486▲
USD / CHF0,909627▼
USD / CAD1,36648▼
EUR / JPY164,344▼
AUD / USD0,657191▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement