Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0174807121428233657.20590739265427
EUREuro0.0163284600222265361.24276255316092
GBPLibra esterlina0.01397697239633147271.54625276805078
INRRúpia indiana1.45835250302803220.6857052721640772
AUDDólar australiano0.02670061600355696737.45231944711625
CADDólar canadense0.0239451653979647441.762083634845006
SGDDólar de Cingapura0.0237194859886359142.1594296132346
CHFFranco suíço0.0159401162967763762.734799507217744
MYRRinggit malaio0.0831088475622487512.032413266842585
JPYIene japonês2.6879447533106450.37203145591751313
CNYYuan Renminbi chinês0.12656373860076927.901157243421715
NZDDólar neozelandês0.0294204405636003133.989973666037635
THBBaht tailandês0.64508668243124451.5501792661896774
HUFForint húngaro6.35779793886085450.15728716288507477
AEDDirham dos Emirados0.0641979153445187815.57682978697189
HKDDólar de Hong Kong0.13662556197981047.319274559674077
MXNPeso mexicano0.295987804290207273.3785175791213673
ZARRand sul-africano0.32530417334808463.0740460219364354
PHPPeso filipino1.00513558018663840.9948906592425225
SEKCoroa sueca0.190474091780777825.250057845929667
IDRRupia indonésia281.573409683826470.0035514717143315536
BRLReal brasileiro0.0893762544446923711.188654147716807
SARRial saudita0.065552670535587615.254908638041139
TRYLira turca0.56599915252193121.7667870977267095
KESXelim queniano2.3597020258584250.4237823204123472
KRWWon sul-coreano23.9495503647871360.0417544373388443
EGPLibra egípcia0.83815202366960681.1931009790106912
IQDDinar iraquiano22.9011390279691120.043665950360752895
NOKCoroa norueguesa0.192903185944169445.183947559525651
KWDDinar kuwaitiano0.005380516001012419185.8557803399964
RUBRublo russo1.59690908874906510.6262097241761881
DKKCoroa dinamarquesa0.12178079223315768.211475567390234
PKRRúpia paquistanesa4.8658765058900330.20551281948679187
ILSShekel israelense0.0651345552610248815.352833776058324
PLNZloty polonês0.0707577241366218914.132732676211566
QARRial do Qatar0.0636297921998770215.715908624355567
XAUOnça de ouro0.000007602476707699442131536.0820490572
OMRRial omanense0.006729073477215153148.60886916839746
COPPeso colombiano68.238036266928420.01465458349487484
CLPPeso chileno16.7023196119736780.059871923375428224
TWDNovo dólar taiwanês0.566760939684951.7644123473926734
ARSPeso argentino15.3525036116447350.06513595601707
CZKCoroa checa0.40826562466588382.449385741986922
VND Dong vietnamita443.23652482463520.0022561317580847974
MADDirham marroquino0.176342807973473045.670772806058687
JODDinar jordaniano0.0123938249092617680.68534187962521
BHDDinar baremita 0.006572747765701583152.14337072514434
XOFFranco CFA10.7107676507996460.0933639896413346
LKRRúpia cingalesa5.1950474159528860.19249102461109643
UAHHryvna ucraniano0.69196130304761891.4451675196223837
NGNNaira nigeriano24.3885312890803970.04100287910521841
TNDDinar tunisiano0.0549511396664179118.19798472007172
UGXXelim ugandês66.370167838367240.015067010263335817
RONLeu romeno0.081258161291334412.306456165242356
BDTTaka bengalês1.91877849028978620.5211648999926894
PENSol peruano0.0656448833278256715.233479736814738
GELLari georgiano0.046812257490490321.36192641859123
XAFFranco CFA centroafricano BEAC10.7107676507996460.0933639896413346
FJDDólar fijiano0.03948599514898925425.32543490994167
VEFBolívar venezuelano63678.5667143816460.000015703871044794614
VESBolívar venezuelano0.63678566714381651.5703871044794613
BYNRublo bielorrusso0.05716133120361662617.494344147407286
UZSSom uzbeque221.0877396626290.004523091156144433
BGNLev búlgaro0.0319356919652713131.31292727545897
DZDDinar argelino2.35240803900136660.42509631977984375
IRRRial iraniano730.74878866081880.0013684593331076403
DOPPeso dominicano1.01706134060000820.9832248656802323
ISKCoroa islandesa2.4542386210003190.4074583422505232
CRCColón costarriquenho8.8668754869043520.11277929880451328
XAGOnça de prata0.00065907886874982631517.2690969395662
SYPLibra síria227.280528373099740.004399848975880668
JMDDólar jamaicano2.73212356511050740.36601565638176126
LYDDinar líbio0.085299867173030911.723347680852758
GHSCedi ganês0.23928366804547954.179140215327754
MURRupia mauriciana0.80967182899718031.235068288393522
AOAKwanza angolano14.737653992669570.06785340465296544
UYUPeso uruguaio0.67022310174700071.492040482331039
AFNAfegane afegão1.2671082675001460.7891985441566735
LBPLibra libanesa1611.63155438509580.0006204892162101787
XPFFranco CFP1.9485035825974660.5132143501973669
TTDDólar de Trinidad e Tobago0.119265096477448688.38468277421874
TZSXelim tanzaniano45.291764421524560.022079069181167907
ALLLek albanês1.64153574093311460.6091856394375915
XCDDólar do Caribe Oriental0.0472169317096687621.178843346892588
GTQQuetzal guatemalteco0.135954441968686757.355405130715196
NPRRúpia nepalesa2.3344577692221220.4283649990092627
BOBBolíviano da Bolívia0.12105405544857138.260772398697876
ZWDDólar zimbabuano6.3262697244877730.15807103451963048
BBDDólar barbadiano0.0349614242856467228.602953696327134
CUCPeso conversível cubano0.0174807121428233657.20590739265427
LAKKip laosiano374.93858130628660.0026671034933668293
BNDDólar bruneano0.0237194859886359142.1594296132346
BWPPula botsuano0.239337126052687254.178206768388543
HNLLempira hondurenha0.431942896997080162.3151208341475744
PYGGuarani paraguaio130.618390784111680.007655889756388265
ETBBirr etíope11
NADDólar namibiano0.32530417334808463.0740460219364354
PGKKina de Papua Nova Guiné0.0667129178455984214.989600699439022
SDGLibra sudanesa9.9736045780898660.10026465278128352
MOPPataca de Macau0.140724328839204727.106091805508813
BMDDólar bermudense0.0174807121428233657.20590739265427
NIOCórdoba nicaraguense0.64232216507889641.5568511478615565
BAMMarco conversível bósnio0.0319356919652713131.31292727545897
KZTTenge cazaquistanês7.7525506414920050.1289898055806246
PABBalboa panamenho0.0174807121428233657.20590739265427
GYDDólar guianense3.65364950946071240.27369894058272776
YERRial iemenita4.3761268539556770.22851257136115194
MGAAriary malgaxe77.36375480328980.012925949658760311
KYDDólar caimanês0.01435296382074270369.67202122775603
MZNMetical moçambicano1.11803748668656320.8944243926593362
RSDDinar sérvio1.91216592426982660.5229671689614784
SCRRúpia seichelense0.23721220839114394.215634628514061
AMDDram armênio6.7489682876120190.14817079550300108
AZNManat azeri0.02973551552423185333.62981883347834
SBDDólar das Ilhas Salomão0.145239173352073156.885194792288633
SLLLeone de Serra Leoa393.50871176779480.002541239800022748
TOPPa'anga de Tonga0.0417695636392497923.9408773487958
BZDDólar belizenho0.0353870098245323328.258957311130086
GMDDalasi gambiano1.18585565636344570.8432729520105405
MWKKwacha malawiana30.4027838605530360.03289172480344731
BIFFranco burundês50.137973572058740.019944962445735688
HTGGourde haitiano2.32006844537018250.43102176661880476
SOSXelim somaliano9.9605310697584190.10039625327168965
GNFFranco guineense150.209808784719770.006657354856454127
MNTTughrik mongol59.3716968698188340.016843042269663384
MVRRufiyaa maldiva0.26947544715852033.7109132225012877
CDFFranco congolês48.9934241215205760.02041090244110425
STNDobra de São Tomé0.40065046846504972.4959411724417686
TJSSomoni tajiquistanês0.190919046804909315.237822086037599
KPWWon norte-coreano15.732240218347040.063563738292897
KGSSom quirguistanês1.55023355065637780.6450640934564952
LRDDólar liberiano3.3806616875353150.29580008070226455
LSLLoti do Basotho0.32530417334808463.0740460219364354
MMKKyat birmanês36.735839699972890.027221373137708296
GIPLibra de Gibraltar0.01397697239633147271.54625276805078
XPTOnça de platina0.00001831411821747045854602.68346668561
MDLLeu moldavo0.309827353065960043.2276039868794513
CUPPeso cubano0.41979007772701312.382143011608516
KHRRiel cambojano71.13304226839060.014058164365119107
MKDDinar macedônio1.00541168183827630.9946174468269737
VUVVatu de Ni-Vanuatu2.12928567820778540.4696410680044106
ANGFlorim holandês0.0313160364995991431.932521218411548
MRUOuguiya mauritano0.68829058491924981.4528747333036962
SZLLilangeni swazi0.32530417334808463.0740460219364354
CVEEscudo caboverdiano1.80053928665091910.5553891589114077
SRDDólar do Suriname0.58687856177315871.70393002085246
SVCColón salvadorenho0.15295623124970446.537817987731916
XPDOnça de paládio0.00001872419427726475653406.8374420905
BSDDólar bahamense0.0174807121428233657.20590739265427
XDRDireitos de saque especiais do FMI0.01326387348776815175.39275769798263
RWFFranco ruandês22.614097050108340.04422020467075024
AWGFlorim arubano ou holandês0.03129047473565381431.958607481929757
BTNNgultrum butanês1.45835250302803220.6857052721640772
DJFFranco djibutiano3.11485365565159440.32104237005985775
KMFFranco comorense8.0330757380997360.12448531952177946
ERNNakfa eritreana0.26221068214235043.8137271595102846
FKPLibra das Malvinas0.01397697239633147271.54625276805078
SHPLibra de Santa Helena0.01397697239633147271.54625276805078
SPLLuigino de Seborga0.0029134520121500847343.23544572886743
WSTTala samoana0.04858404680760239320.582888122928466
JEPLibra de Jersey0.01397697239633147271.54625276805078
TMTManat turcomano0.06124479732758647516.327917531528353
GGPLibra de Guernsey0.01397697239633147271.54625276805078
IMPLibra da Ilha de Man0.01397697239633147271.54625276805078
TVDDólar Tuvaluano0.02670061600355696737.45231944711625
ZMWKwacha zambiano0.47065814423850912.1246843643127176
ADACardano0.0379230586272559826.369181078692904
BCHBitcoin Cash0.0000405991932229193424631.03132392968
BTCBitcoin2.9444289322636023e-73396244.3074869034
CLFCLF0.000447143499404325242236.418512920747
CNHChinese Yuan Renminbi Offshore0.126239575249061687.921446171116081
DOGEDogecoin0.129009578050964667.7513624577932845
DOTPolkadot0.0024965911108667718400.54616699040395
ETHEthereum0.000005836602476055051171332.55247424325
LINKChainlink0.0012828414856039182779.5195362965939
LTCLitecoin0.000216538811963545724618.109755623625
LUNATerra0.0332669665564298530.059849259286302
MXVMXV0.0364200513115235127.457402282231115
SLELeone de Serra Leoa0.39350871176779482.541239800022748
UNIUniswap0.002436216336754917410.472577871314
VEDVED0.63678566714381651.5703871044794613
XBTXBT2.9444289322636023e-73396244.3074869034
XLMStellar Lumen0.159430215911779586.27233673542378
XRPRipple0.03357259411181763629.78619991858173
ZWLDólar zimbabuano0.233985887710718134.273762019512569

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07338▲
GBP / EUR1,16932▼
USD / JPY153,037▼
GBP / USD1,25512▲
USD / CHF0,909508▼
USD / CAD1,36646▼
EUR / JPY164,267▼
AUD / USD0,657498▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement