Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0174685678106514257.24567754147838
EUREuro0.01635678500836622761.13670868012978
GBPBrittiskt pund0.01398865677231248371.48649196821266
INRIndisk rupie1.45791552549027070.6859107969672784
AUDAustralisk dollar0.02690089097497254437.173489938692285
CADKanadensisk dollar0.02403889196564494241.5992551332709
SGDSingaporiansk dollar0.02382202541133433541.977958747546616
CHFSchweiziska franc0.01606179983039357562.25952325141735
MYRMalaysisk ringgit0.0832842273170691112.007075435699575
JPYJapansk yen2.75395927106702840.36311357633569774
CNYKinesisk yuan renminbi0.126474031874770167.906761452739661
NZDNyzeeländsk dollar0.02960449348798053433.7786559464698
THBThailändsk baht0.64792192078903141.5433958443360154
HUFUngersk forint6.3726196336939820.1569213380809197
AEDEmiratisk dirham0.0641533152846173315.587658962962118
HKDHongkong-dollar0.136665175650147557.317152999970701
MXNMexikansk peso0.29742172259410893.362229198587149
ZARSydafrikansk rand0.325306450769272173.0740245010058627
PHPFilippinsk peso1.00896248541263240.9911171272052132
SEKSvensk krona0.191707911243940855.216268820161203
IDRIndonesiska rupier283.291952669731240.003529927308474677
BRLBrasiliansk real0.0907554039825255911.018627609134374
SARSaudiarabisk riyal0.0655071292899428215.265514011060901
TRYTurkisk lira0.56757119061248641.7618935149278174
KESKenyansk shilling2.3142017262131880.43211444735906246
KRWSydkoreansk won24.1887940321522340.04134145748112865
EGPEgyptiskt pund0.83586696254874791.1963626328175159
IQDIrakisk dinar22.876235695785590.04371348561442854
NOKNorsk krona0.193587862939241525.165613095867766
KWDKuwaitisk dinar0.005382373464106649185.79164130261202
RUBRysk rubel1.60563143438638220.6228079362323683
DKKDansk krona0.12200248978898118.196554035328525
PKRPakistansk rupie4.86235559919070.20566163448976088
ILSIsraelisk shekel0.0656245126922130515.238208391582607
PLNPolsk zloty0.0707752368915713114.129235646812663
QARQatarisk riyal0.0635855868307711615.726834489417136
XAUUns av guld0.0000075720100416177555132065.329351617
OMROmansk rial0.006725411560087604148.6897851626755
COPColombiansk peso68.385754161562230.014622928594711216
CLPChilensk peso16.773743345649940.05961698467619259
TWDTaiwanesisk dollar0.56891511234410471.7577314757551321
ARSArgentinsk peso15.2982903722954080.0653667812326899
CZKTjeckisk krona0.41051530248251322.435962786168238
VNDVietnamesisk dong445.248353295857440.0022459375595613325
MADMarockansk dirham0.176789646690955985.656439835235877
JODJordansk dinar0.01238521457775185580.74143517838982
BHDBahrainsk dinar0.006568181496804933152.2491423975489
XOFCFA-franc10.7293476237328830.09320231155415641
LKRLankesisk rupie5.2079653770782360.19201356529774363
UAHUkrainsk hryvnia0.69227610071602211.4445103607732503
NGNNigeriansk naira24.5144991114867780.040792185695992016
TNDTunisisk dinar0.0549721511938406718.191029062585503
UGXUgandisk shilling66.546482792388290.015027090208806377
RONRumänsk leu0.0813843064722399612.28738123290512
BDTBangladeshisk taka1.91692439667519570.5216689827384154
PENPeruansk Sol0.0657936276842364515.199040320428946
GELGeorgiska lari0.0467449024711629421.39270695060072
XAFCentralafrikansk CFA-franc BEAC10.7293476237328830.09320231155415641
FJDFiji-dollar0.0396694201803094925.20833416406638
VEFVenezuelansk bolivar63594.1850958871950.000015724708139465924
VESVenezuelansk bolivar0.6359418509588721.5724708139465924
BYNVitrysk rubel0.0571217197701630117.50647571578089
UZSUzbekistansk som220.61511456118280.004532781001832365
BGNBulgarisk lev0.0319910908229129231.258702791208734
DZDAlgerisk dinar2.3516976159770530.4252247368905602
IRRIransk rial733.51733397268080.0013632942995144598
DOPDominikansk peso1.02852097807568590.9722699111795976
ISKIsländsk krona2.45198701604577170.40783250215274913
CRCCostaricansk colón8.863850555463860.11281778655254736
XAGUns av silver0.00065838026438200381518.879064424359
SYPSyriskt pund227.12309876755950.004402898716274613
JMDJamaicansk dollar2.7312687632811790.36613020785206846
LYDLibysk dinar0.0856254709816660511.678767877540995
GHSGhana cedi0.238288751803883264.196589190340891
MURMauritisk rupie0.80946675580540651.2353811849938372
AOAAngolansk kwanza14.751455348227160.06778992149545303
UYUUruguayansk peso0.66954536176757531.4935507840126567
AFNAfghansk afghani1.26579870578024670.7900150280084173
LBPLibanesiskt pund1611.76030099190640.0006204396518418911
XPFCFP-franc1.95188365254252470.5123256187413627
TTDTrinidad-dollar0.119126428319257398.394442896583888
TZSTanzanisk shilling45.155122905114760.022145881478416465
ALLAlbansk lek1.6387087351842050.6102365713499363
XCDÖstkaribisk dollar0.0472048042508823121.184284436076418
GTQGuatemalansk quetzal0.135922724635326677.3571215018161675
NPRNepalesisk rupie2.3337582774285510.42849339182713003
BOBBoliviansk bolíviano0.121163799505730098.253290207796
ZWDZimbabwisk dollar6.3218746906747480.15818092716628457
BBDBarbadisk dollar0.0349371356213028428.62283877073919
CUCKubansk konvertibel peso0.0174685678106514257.24567754147838
LAKLaotisk kip373.665639148497750.0026761893394286434
BNDBruneisk dollar0.02382202541133433541.977958747546616
BWPBotswana pula0.240941217216105154.150389923128343
HNLHonduransk lempira0.431964165551672442.315006844891577
PYGParaguayansk guarani130.218770722003880.007679384427110274
ETBEtiopisk birr11
NADNamibisk dollar0.325306450769272173.0740245010058627
PGKPapua Nya Guineansk kina0.0666219090930858815.010077219534098
SDGSudanesiskt pund10.226333365457080.09778675936556501
MOPMacao pataca0.140765130919651987.104032038806506
BMDBermudisk dollar0.0174685678106514257.24567754147838
NIONicaraguansk cordoba0.64631074731006341.547243341012023
BAMBosnisk konvertibilna marka0.0319910908229129231.258702791208734
KZTKazakstansk tenge7.7278090433835730.12940278342620073
PABPanamansk balboa0.0174685678106514257.24567754147838
GYDGuyansk dollar3.65384773598177760.273684092019588
YERJemenitisk rial4.37090530622094150.22878555583822383
MGAMadagaskisk ariary77.935261347337760.01283116246371784
KYDCaymansk dollar0.0143574424275578669.65028799841029
MZNMocambique metical1.11553714699665260.8964291352307614
RSDSerbisk dinar1.91560655099993650.5220278660448333
SCRSeychellisk rupie0.24179190120625134.135787820068416
AMDArmenisk dram6.742231894274320.14831883798734752
AZNAzerbajdzjansk manat0.02971407030769751233.65409012110156
SBDSalomon-dollar0.145615368665749266.8674069856969275
SLLSierra Leonsk leone397.37823872563910.0025164941170581503
TOPTongansk pa'anga0.0418106459982687323.9173534903385
BZDBelizisk dollar0.0353632444453452128.27794835243484
GMDGambisk dalasi1.18690492673193630.8425274657452417
MWKMalawisk kwacha30.393052730371020.032902255948798614
BIFBurundisk franc50.042347410436580.019983075370110338
HTGHaitisk gourde2.3189054601557420.43123793409535466
SOSSomalisk shilling10.0358192871731480.09964308557031383
GNFGuinesisk franc150.14694478531640.006660142178915617
MNTMongolisk tögrög59.360855792741150.01684611831560359
MVRMaldivisk rufiyaa0.26935811473258943.712529696730205
CDFKongolesisk franc48.6518515299147650.02055420232845868
STNSão Tomé och Príncipe-dobra0.402145948988754552.486659389494344
TJSTadzjikistan-somoni0.190722812617873385.243211267042137
KPWNordkoreansk won15.7214993372291630.06360716484794542
KGSKirgizistansk som1.54914024230563170.6455193485333969
LRDLiberiansk dollar3.37977437667281280.29587773873368456
LSLLesotho loti0.325306450769272173.0740245010058627
MMKBurmesisk kyat36.747403846592710.027212806765197425
GIPGibraltar-pund0.01398865677231248371.48649196821266
XPTUns av platina0.00001832121848635689254581.52255237072
MDLMoldavisk leu0.3101584235259583.2241587658066857
CUPKubansk peso0.41985069227414872.3817990976350063
KHRKambodjansk riel71.403087476135370.01400499663735443
MKDMakedonisk denar1.00344944902090960.9965624087747766
VUVVanuatu-vatu2.1080988970700760.47436104700298537
ANGNederländska gulden0.03131020659013998631.93846700184066
MRUMauretansk ouguiya0.69329084646199681.44239608110103
SZLSwaziland-lilangeni0.325306450769272173.0740245010058627
CVEKapverdisk escudo1.80366268287254350.5544273934898865
SRDSurinamesisk dollar0.58689398817876151.7038852333505432
SVCSalvadoransk colón0.152849968343199926.542363147597529
XPDUns av palladium0.0000184240170678965454276.979679012504
BSDBahamansk dollar0.0174685678106514257.24567754147838
XDRSärskilda dragningsrätter0.01327884679517140775.30774437156926
RWFRwandisk franc22.6994930997796480.044053847176424715
AWGArubansk eller nederländsk gulden0.0312687363810660431.98082544216669
BTNBhutanesisk ngultrum1.45791552549027070.6859107969672784
DJFDjiboutisk franc3.1126220814185310.3212725393068807
KMFKomoransk franc8.0470107177996630.1242697487388752
ERNEritreansk nakfa0.262028517159771273.8163785027652253
FKPFalklands-pund0.01398865677231248371.48649196821266
SHPSankthelenskt pund0.01398865677231248371.48649196821266
SPLSeborga luigino0.0029114279567961907343.47406662276654
WSTSamoansk tala0.04864511557725484420.557048495688502
JEPJersey-pund0.01398865677231248371.48649196821266
TMTTurkmenistansk manat0.0612028089298713216.339119355548547
GGPGuernsey-pund0.01398865677231248371.48649196821266
IMPIsle of Man-pund0.01398865677231248371.48649196821266
TVDTuvaluansk dollar0.02690089097497254437.173489938692285
ZMWZambisk kwacha0.467701879475438842.1381141361278506
ADACardano0.03995299421592024625.029413179789305
BCHBitcoin Cash0.00004335875773788893523063.391392464935
BTCBitcoin3.0759854817615813e-73250990.6367546036
CLFCLF0.000450136460207124432221.5485489441644
CNHChinese Yuan Renminbi Offshore0.126531892512080477.903145840520218
DOGEDogecoin0.140215585792022457.131874779479008
DOTPolkadot0.002691716520253292371.5101469548136
ETHEthereum0.000006060171544266137165011.83055554843
LINKChainlink0.001368480927320182730.737257667334
LTCLitecoin0.000226544070873632944414.152160962109
LUNATerra0.04144044494647180424.131015033542464
MXVMXV0.0366738133335672427.267412605950856
SLESierra Leonsk leone0.39737823872563912.51649411705815
UNIUniswap0.002576304934950519388.152810031863
VEDVED0.6359418509588721.5724708139465924
XBTXBT3.0759854817615813e-73250990.6367546036
XLMStellar Lumen0.163778741492412376.105798535802821
XRPRipple0.03504867937119015428.531745502000145
ZWLZimbabwisk dollar0.234509416135133044.264221098157367

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07169▲
GBP / EUR1,16814▼
USD / JPY153,757▼
GBP / USD1,25189▲
USD / CHF0,911782▼
USD / CAD1,36864▼
EUR / JPY164,780▼
AUD / USD0,655804▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement