Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.30581218040190213.2699809362916405
EUR歐元0.28616278484216153.49451449653584
GBP英國鎊0.245203720876538384.078241539016067
INR印度盧比25.502584188595920.039211712530966704
AUD澳洲元0.468514306077764842.134406542185754
CAD加拿大元0.418332460057871342.390443237088659
SGD新加坡元0.41660530802299182.4003534778409774
CHF瑞士法郎0.2795840893117843.5767414464162486
MYR馬來西亞令吉1.45805810567290030.6858437233120388
JPY日本圓48.203338347240470.020745451130300144
CNY中國元，人民幣2.21604543440473330.45125428588905114
NZD新西蘭元0.51503099866944261.941630702974095
THB泰國銖11.3118319071627460.0884030109541136
HUF匈牙利福林112.301340164540560.008904613235557385
AED阿聯酋迪拉姆1.12309523252598550.8903964428295822
HKD香港元2.39399983200169950.41771097333948776
MXN墨西哥披索5.2447956378186980.1906651982375234
ZAR南非蘭特5.7520505976696350.17385104373128016
PHP菲律賓披索17.6522858165195270.05664988718141935
SEK瑞典克朗3.34780392353215950.29870327618976333
IDR印尼盾4962.399869101260.00020151540109183296
BRL巴西雷亞爾1.56415215003537460.6393239941379003
SAR沙地阿拉伯利雅1.1467956765071330.8719949163444375
TRY土耳其里拉9.9338174495737320.10066623481619452
KES肯雅先令41.281451926703670.02422395418105756
KRW南韓圜421.11141190042470.0023746684885292504
EGP埃及鎊14.648474321465070.06826649506663332
IQD伊拉克第納爾400.192268962881940.002498798896319385
NOK挪威克朗3.37397623793162050.29638620117047393
KWD科威特第納爾0.0942210217933513910.613342765409959
RUB俄羅斯盧布28.0147885467254870.035695432729471205
DKK丹麥克朗2.1341005450493110.4685814838104986
PKR巴基斯坦盧比85.129725839364920.0117467781099982
ILS以色列謝克爾1.16849578762056530.8558011167813646
PLN波蘭茲羅提1.23715449109195920.808306486538607
QAR卡塔爾利雅1.11315633666292380.8983464110691319
XAU黃金安士0.000130857378635423867641.907628197698
OMR阿曼里亞爾0.117741764577762438.493163013023734
COP哥倫比亞披索1203.9982197759660.0008305660121209109
CLP智利披索290.36975544838630.0034438848441905017
TWD台灣新台幣9.9738791368170630.10026189271821548
ARS阿根廷披索267.49771864206350.0037383496393032485
CZK捷克克朗7.2036322600078740.13881885747439682
VND越南盾7763.5730650455410.00012880667079728632
MAD摩洛哥迪拉姆3.1006805449085640.322509844376596
JOD約旦第納爾0.21682083590494864.612102872061553
BHD巴林第納爾0.11498537983111528.696757809286279
XOF非洲財政共同體法郎187.710481856709750.005327353007187728
LKR斯里蘭卡盧比90.468631953018120.011053555010308068
UAH烏克蘭格里夫納12.1253613795928640.08247176877408476
NGN尼日利亞奈拉378.25644132120210.0026437091104308122
TND突尼西亞第納爾0.962678952858671.0387679059882895
UGX烏干達先令1166.53596912281570.0008572388905864228
RON羅馬尼亞新列伊1.4240545333820170.7022202988428252
BDT孟加拉塔卡33.5523056103940360.02980421112074676
PEN秘魯索爾1.1474670825693630.8714846945856081
GEL格魯吉亞拉里0.8189475267826981.2210794553939022
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）187.710481856709750.005327353007187728
FJD斐濟元0.69194989982358481.4451913357527095
VEF委內瑞拉玻利瓦爾1112594.43231460458.988001116630011e-7
VES委內瑞拉玻利瓦爾11.1259443231460460.08988001116630011
BYN白俄羅斯盧布11
UZS烏兹別克索姆3873.8275123465280.00025814262426833277
BGN保加利亞列弗0.55968575947784471.786716890801266
DZD阿爾及利亞第納爾41.1213995155768260.02431823847875603
IRR伊朗里亞爾12805.8456488401060.00007808933727782166
DOP多米尼加披索17.9368818060763640.055751050311388925
ISK冰島克朗43.009913831503430.02325045346330201
CRC哥斯達尼加科朗153.616493103103950.0065097176728857
XAG白銀安士0.01122331302012129489.10025036343436
SYP敍利亞鎊3976.0929871737050.00025150317239205775
JMD牙買加元47.593869740532940.02101110931831538
LYD利比亞第納爾1.48748090028918110.6722775397019148
GHS加納塞地4.1321385213776610.24200543975631253
MUR毛里求斯盧比14.165309639015440.07059499760214949
AOA安哥拉寬扎258.080110564168540.0038747658539589865
UYU烏拉圭披索11.8114846913932560.08466336164569353
AFN阿富汗阿富汗尼22.0421526323393770.04536761979103799
LBP黎巴嫩鎊28160.569344439780.00003551064567511832
XPF法屬波利尼西亞法郎34.1483036803238850.029284031481077524
TTD千里達元2.0743930188433520.4820687260881662
TZS坦桑尼亞先令791.01623032367480.001264196563439427
ALL阿爾巴尼亞列克28.8526352401855170.03465887922109849
XCD東加勒比海元0.82627187966136771.2102553948826522
GTQ危地馬拉格查爾2.3755947072064820.42094722511649457
NPR尼泊爾盧比40.8232616398949160.024495837907834894
BOB玻利維亞玻利維亞諾2.11354926235548970.4731377772030394
ZWD津巴布韋元110.673428087448370.0090355925291286
BBD巴巴多斯元0.61162436080380421.6349904681458203
CUC古巴可兌換披索0.30581218040190213.2699809362916405
LAK寮國基普6575.4669303648040.00015208045460347565
BND文萊元0.41660530802299182.4003534778409774
BWP博茨瓦納普拉4.2371727284692680.23600642789024617
HNL洪都拉斯倫皮拉7.5405065445358390.1326170853501402
PYG巴拉圭瓜拉尼2270.0306729828320.0004405226818745999
ETB埃塞俄比亞比爾17.4384702183849070.05734447961758291
NAD納米比亞元5.7520505976696350.17385104373128016
PGK巴布亞新幾內亞基那1.16322270974340780.8596806025396352
SDG蘇丹鎊179.116015038718960.005582973693244756
MOP澳門幣（帕塔卡）2.4658198269617510.40554463431018223
BMD百慕達元0.30581218040190213.2699809362916405
NIO尼加拉瓜科多巴11.2503316200188350.08888626875856712
BAM波斯尼亞可兌換馬克0.55968575947784471.786716890801266
KZT哈薩克堅戈135.470213053336780.007381696518084637
PAB巴拿馬巴波亞0.30581218040190213.2699809362916405
GYD圭亞那元63.802256712489370.01567342679595609
YER也門里亞爾76.560182626606360.013061619835432286
MGA馬達加斯加阿里亞里1361.37023796244880.0007345540339538284
KYD開曼群島元0.25132131734793423.9789700712716707
MZN莫桑比克梅蒂卡爾19.56271369373540.051117652471713654
RSD塞爾維亞第納爾33.523935173602550.029829433651554754
SCR塞舌爾盧比4.1769876318505920.23940698133141355
AMD亞美尼亞德拉姆118.165415030374560.00846271305138605
AZN阿塞拜疆馬納特0.52017063493788811.9224460837152155
SBD所羅門群島元2.53294212725674540.3947978081453566
SLL塞拉利昂利昂6941.3635389155870.00014406391401252338
TOP汤加潘加0.73018304759430871.369519606480377
BZD伯利茲元0.61905409383964451.615367719802259
GMD岡比亞達拉西20.7799691902744040.048123266730733534
MWK馬拉威克瓦查531.92480540916060.0018799649684146471
BIF布隆迪法郎876.39365168826870.0011410397577317204
HTG海地古德40.50258233970530.024689783767680527
SOS索馬里先令174.466430886736870.005731761662787709
GNF幾內亞法郎2625.18626618424830.00038092535104319153
MNT蒙古圖格里克1038.07802528616140.0009633187252223506
MVR馬爾代夫羅非亞4.715510366598880.21206612270078887
CDF剛果法郎854.37742363664920.0011704429123881924
STN聖多美多布拉7.0059065763567030.14273670211001188
TJS塔吉克斯坦索莫尼3.338795097026520.29950924538333745
KPW北韓圜275.231824843033560.0036333007658918308
KGS吉爾吉斯索姆27.1590444784700470.03682014662897055
LRD利比里亞元59.105326503796110.016918948919701405
LSL萊索托洛蒂5.7520505976696350.17385104373128016
MMK緬甸元641.84187574718510.0015580161372859532
GIP直布羅陀鎊0.245203720876538384.078241539016067
XPT白金安士0.000334158925565435962992.5880277113147
MDL摩爾多瓦列伊5.4483617273219910.1835414111704961
CUP古巴披索7.3307462133170380.1364117609450726
KHR柬埔寨里爾1241.84660257520340.0008052524345006149
MKD馬其頓第納爾17.555942377850450.056960770232514286
VUV瓦努阿圖瓦圖37.033042344162850.027002912445232036
ANG荷蘭盾0.54812434268727621.8244035561298444
MRU毛里塔尼亞烏吉亞12.0516069915547720.0829764860985556
SZL斯威士蘭里蘭吉尼5.7520505976696350.17385104373128016
CVE佛得角埃斯庫多31.555170284545150.031690527763996015
SRD蘇里南元10.3638116317617190.0964895962538845
SVC薩爾瓦多科朗2.67585657851664350.37371210700475893
XPD鈀安士0.000318204125525729833142.63681637635
BSD巴哈馬元0.30581218040190213.2699809362916405
XDR國際貨幣基金組織特別提款權0.232556518768914954.30002996817162
RWF盧旺達法郎394.46326801389320.002535090288723105
AWG阿魯巴弗羅林或荷蘭盾0.54740380291940481.8268049923416987
BTN不丹努扎姆25.502584188595920.039211712530966704
DJF吉布提法郎54.358650929991490.018396335870952723
KMF科摩羅法郎140.78286139253230.00710313734291697
ERN厄立特里亞納克法4.5871827060285320.21799872908610937
FKP褔克蘭群島鎊0.245203720876538384.078241539016067
SHP聖赫勒拿島鎊0.245203720876538384.078241539016067
SPL塞波加鲁基尼0.05096869652977556519.61988569622939
WST薩摩亞塔拉0.84828067368131271.1788551018854005
JEP澤西島鎊0.245203720876538384.078241539016067
TMT土庫曼馬納特1.07142812052667340.933333726119152
GGP格恩西島鎊0.245203720876538384.078241539016067
IMP人島鎊0.245203720876538384.078241539016067
TVD圖瓦盧元0.468514306077764842.134406542185754
ZMW贊比亞克瓦查8.110862604112670.12329144861767762
ADACardano0.65325501495850141.5307957491356203
BCHBitcoin Cash0.00063462677787405421575.7292866681657
BTCBitcoin0.000004817713588638885207567.3411466793
CLFCLF0.0077442446045139345129.12815272094116
CNHChinese Yuan Renminbi Offshore2.2223387988565730.44997639446987786
DOGEDogecoin2.02989516290996750.49263627909061297
DOTPolkadot0.04488236203081201522.28046730948549
ETHEthereum0.000098071519840414810196.640182870959
LINKChainlink0.02082209298380244648.02591174565892
LTCLitecoin0.0035201755515627785284.07674144434384
LUNATerra0.79875444361106541.2519492166818247
MXVMXV0.64531487671332681.5496310965169917
SLE塞拉利昂利昂6.9413635389155860.1440639140125234
UNIUniswap0.0402633162866781224.836503602433485
VEDVED11.1259443231460460.08988001116630011
XBTXBT0.000004817713588638885207567.3411466793
XLMStellar Lumen2.6977480066912190.3706795436488886
XRPRipple0.58777618355959951.701327865896087
ZWL津巴布韋元9424.6998027109730.00010610417529822587

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06966▼
GBP / EUR1.16793▲
USD / JPY158.276▲
GBP / USD1.24929▼
USD / CHF0.914278▲
USD / CAD1.36712▲
EUR / JPY169.301▲
AUD / USD0.653252▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement