Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rouble biélorusse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.30581218040190213.2699809362916405
EUREuro0.28616278484216153.49451449653584
GBPLivre britannique0.245203720876538384.078241539016067
INRRoupie indienne25.502584188595920.039211712530966704
AUDDollar australien0.468514306077764842.134406542185754
CADDollar canadien0.418332460057871342.390443237088659
SGDDollar de Singapour0.41660530802299182.4003534778409774
CHFFranc suisse0.2795840893117843.5767414464162486
MYRRinggit malais1.45805810567290030.6858437233120388
JPYYen japonais48.203338347240470.020745451130300144
CNYYuan ou renminbi chinois2.21604543440473330.45125428588905114
NZDDollar néo-zélandais0.51503099866944261.941630702974095
THBBaht thaïlandais11.3118319071627460.0884030109541136
HUFForint hongrois112.301340164540560.008904613235557385
AEDDirham des Émirats arabes unis1.12309523252598550.8903964428295822
HKDDollar de Hong Kong2.39399983200169950.41771097333948776
MXNPeso mexicain5.2447956378186980.1906651982375234
ZARRand sud-africain5.7520505976696350.17385104373128016
PHPPeso philippin17.6522858165195270.05664988718141935
SEKCouronne suédoise3.34780392353215950.29870327618976333
IDRRoupie indonésienne4962.399869101260.00020151540109183296
BRLRéal brésilien1.56415215003537460.6393239941379003
SARRial saoudien1.1467956765071330.8719949163444375
TRYLivre turque9.9338174495737320.10066623481619452
KESShilling kényan41.281451926703670.02422395418105756
KRWWon sud-coréen421.11141190042470.0023746684885292504
EGPLivre égyptienne14.648474321465070.06826649506663332
IQDDinar irakien400.192268962881940.002498798896319385
NOKCouronne norvégienne3.37397623793162050.29638620117047393
KWDDinar koweïtien0.0942210217933513910.613342765409959
RUBRouble russe28.0147885467254870.035695432729471205
DKKCouronne danoise2.1341005450493110.4685814838104986
PKRRoupie pakistanaise85.129725839364920.0117467781099982
ILSShekel israélien1.16849578762056530.8558011167813646
PLNZloty polonais1.23715449109195920.808306486538607
QARRial qatari1.11315633666292380.8983464110691319
XAUOnce d’or0.000130857378635423867641.907628197698
OMRRial omanais0.117741764577762438.493163013023734
COPPeso colombien1203.9982197759660.0008305660121209109
CLPPeso chilien290.36975544838630.0034438848441905017
TWDNouveau dollar de Taïwan9.9738791368170630.10026189271821548
ARSPeso argentin267.49771864206350.0037383496393032485
CZKCouronne tchèque7.2036322600078740.13881885747439682
VNDDong vietnamien7763.5730650455410.00012880667079728632
MADDirham marocain3.1006805449085640.322509844376596
JODDinar jordanien0.21682083590494864.612102872061553
BHDDinar bahreïni0.11498537983111528.696757809286279
XOFFranc CFA187.710481856709750.005327353007187728
LKRRoupie sri lankaise90.468631953018120.011053555010308068
UAHHryvnia ukrainienne12.1253613795928640.08247176877408476
NGNNaira nigérian378.25644132120210.0026437091104308122
TNDDinar tunisien0.962678952858671.0387679059882895
UGXShilling ougandais1166.53596912281570.0008572388905864228
RONLeu roumain1.4240545333820170.7022202988428252
BDTTaka bangladais33.5523056103940360.02980421112074676
PENSol péruvien1.1474670825693630.8714846945856081
GELLari géorgien0.8189475267826981.2210794553939022
XAFFranc CFA d’Afrique centrale, BEAC187.710481856709750.005327353007187728
FJDDollar de Fidji0.69194989982358481.4451913357527095
VEFBolivar vénézuélien1112594.43231460458.988001116630011e-7
VESBolivar vénézuélien11.1259443231460460.08988001116630011
BYNRouble biélorusse11
UZSSom ouzbek3873.8275123465280.00025814262426833277
BGNLev bulgare0.55968575947784471.786716890801266
DZDDinar algérien41.1213995155768260.02431823847875603
IRRRial iranien12805.8456488401060.00007808933727782166
DOPPeso dominicain17.9368818060763640.055751050311388925
ISKCouronne islandaise43.009913831503430.02325045346330201
CRCColon costaricain153.616493103103950.0065097176728857
XAGOnce d’argent0.01122331302012129489.10025036343436
SYPLivre syrienne3976.0929871737050.00025150317239205775
JMDDollar jamaïcain47.593869740532940.02101110931831538
LYDDinar libyen1.48748090028918110.6722775397019148
GHSCédi ghanéen4.1321385213776610.24200543975631253
MURRoupie mauricienne14.165309639015440.07059499760214949
AOAKwanza angolais258.080110564168540.0038747658539589865
UYUPeso uruguayen11.8114846913932560.08466336164569353
AFNAfghani afghan22.0421526323393770.04536761979103799
LBPLivre libanaise28160.569344439780.00003551064567511832
XPFFranc CFP34.1483036803238850.029284031481077524
TTDDollar de Trinidad2.0743930188433520.4820687260881662
TZSShilling tanzanien791.01623032367480.001264196563439427
ALLLek albanais28.8526352401855170.03465887922109849
XCDDollar des Caraïbes orientales0.82627187966136771.2102553948826522
GTQQuetzal guatémaltèque2.3755947072064820.42094722511649457
NPRRoupie népalaise40.8232616398949160.024495837907834894
BOBBolíviano bolivien2.11354926235548970.4731377772030394
ZWDDollar du Zimbabwe110.673428087448370.0090355925291286
BBDDollar de la Barbade0.61162436080380421.6349904681458203
CUCPeso cubain convertible0.30581218040190213.2699809362916405
LAKKip laotien6575.4669303648040.00015208045460347565
BNDDollar du Brunei0.41660530802299182.4003534778409774
BWPPula du Botswana4.2371727284692680.23600642789024617
HNLLempira hondurien7.5405065445358390.1326170853501402
PYGGuarani paraguayen2270.0306729828320.0004405226818745999
ETBBirr éthiopien17.4384702183849070.05734447961758291
NADDollar namibien5.7520505976696350.17385104373128016
PGKKina de Papouasie-Nouvelle-Guinée1.16322270974340780.8596806025396352
SDGLivre soudanaise179.116015038718960.005582973693244756
MOPPataca de Macao2.4658198269617510.40554463431018223
BMDDollar bermudien0.30581218040190213.2699809362916405
NIOCordoba nicaraguayen11.2503316200188350.08888626875856712
BAMMark convertible de Bosnie-Herzégovine0.55968575947784471.786716890801266
KZTTenge kazakh135.470213053336780.007381696518084637
PABBalboa panaméen0.30581218040190213.2699809362916405
GYDDollar guyanien63.802256712489370.01567342679595609
YERRial yéménite76.560182626606360.013061619835432286
MGAAriary malgache1361.37023796244880.0007345540339538284
KYDDollar des îles Caïmans0.25132131734793423.9789700712716707
MZNMetical mozambicain19.56271369373540.051117652471713654
RSDDinar serbe33.523935173602550.029829433651554754
SCRRoupie seychelloise4.1769876318505920.23940698133141355
AMDDram arménien118.165415030374560.00846271305138605
AZNManat azerbaïdjanais0.52017063493788811.9224460837152155
SBDDollar des îles Salomon2.53294212725674540.3947978081453566
SLLLeone de Sierra Leone6941.3635389155870.00014406391401252338
TOPPa’anga de Tonga0.73018304759430871.369519606480377
BZDDollar bélizien0.61905409383964451.615367719802259
GMDDalasi gambien20.7799691902744040.048123266730733534
MWKKwacha malawien531.92480540916060.0018799649684146471
BIFFranc burundais876.39365168826870.0011410397577317204
HTGGourde haïtienne40.50258233970530.024689783767680527
SOSShilling somalien174.466430886736870.005731761662787709
GNFFranc guinéen2625.18626618424830.00038092535104319153
MNTTugrik mongol1038.07802528616140.0009633187252223506
MVRRufiyaa maldivien4.715510366598880.21206612270078887
CDFFranc congolais854.37742363664920.0011704429123881924
STNDobra de Sao Tomé7.0059065763567030.14273670211001188
TJSSomoni tadjik3.338795097026520.29950924538333745
KPWWon nord-coréen275.231824843033560.0036333007658918308
KGSSom du Kirghizistan27.1590444784700470.03682014662897055
LRDDollar libérien59.105326503796110.016918948919701405
LSLLoti du Lesotho5.7520505976696350.17385104373128016
MMKKyat du Myanmar641.84187574718510.0015580161372859532
GIPLivre de Gibraltar0.245203720876538384.078241539016067
XPTOnce de platine0.000334158925565435962992.5880277113147
MDLLeu moldave5.4483617273219910.1835414111704961
CUPPeso cubain7.3307462133170380.1364117609450726
KHRRiel cambodgien1241.84660257520340.0008052524345006149
MKDDinar macédonien17.555942377850450.056960770232514286
VUVVatu vanuatais37.033042344162850.027002912445232036
ANGFlorin néerlandais0.54812434268727621.8244035561298444
MRUOuguiya mauritanien12.0516069915547720.0829764860985556
SZLLilangeni du Swaziland5.7520505976696350.17385104373128016
CVEEscudo cap-verdien31.555170284545150.031690527763996015
SRDDollar du Surinam10.3638116317617190.0964895962538845
SVCColon salvadorien2.67585657851664350.37371210700475893
XPDOnce de palladium0.000318204125525729833142.63681637635
BSDDollar bahaméen0.30581218040190213.2699809362916405
XDRDroits de tirage spéciaux du FMI0.232556518768914954.30002996817162
RWFFranc rwandais394.46326801389320.002535090288723105
AWGFlorin arubais ou néerlandais0.54740380291940481.8268049923416987
BTNNgultrum du Bhoutan25.502584188595920.039211712530966704
DJFFranc de Djibouti54.358650929991490.018396335870952723
KMFFranc comorien140.78286139253230.00710313734291697
ERNNakfa érythréen4.5871827060285320.21799872908610937
FKPLivre des Îles Malouines0.245203720876538384.078241539016067
SHPLivre de Sainte-Hélène0.245203720876538384.078241539016067
SPLLuigino de Seborga0.05096869652977556519.61988569622939
WSTTala de Samoa0.84828067368131271.1788551018854005
JEPLivre de Jersey0.245203720876538384.078241539016067
TMTManat turkmène1.07142812052667340.933333726119152
GGPLivre de Guernesey0.245203720876538384.078241539016067
IMPLivre mannoise0.245203720876538384.078241539016067
TVDDollar des Tuvalu0.468514306077764842.134406542185754
ZMWKwacha zambien8.110862604112670.12329144861767762
ADACardano0.65325501495850141.5307957491356203
BCHBitcoin Cash0.00063462677787405421575.7292866681657
BTCBitcoin0.000004817713588638885207567.3411466793
CLFCLF0.0077442446045139345129.12815272094116
CNHChinese Yuan Renminbi Offshore2.2223387988565730.44997639446987786
DOGEDogecoin2.02989516290996750.49263627909061297
DOTPolkadot0.04488236203081201522.28046730948549
ETHEthereum0.000098071519840414810196.640182870959
LINKChainlink0.02082209298380244648.02591174565892
LTCLitecoin0.0035201755515627785284.07674144434384
LUNATerra0.79875444361106541.2519492166818247
MXVMXV0.64531487671332681.5496310965169917
SLELeone de Sierra Leone6.9413635389155860.1440639140125234
UNIUniswap0.0402633162866781224.836503602433485
VEDVED11.1259443231460460.08988001116630011
XBTXBT0.000004817713588638885207567.3411466793
XLMStellar Lumen2.6977480066912190.3706795436488886
XRPRipple0.58777618355959951.701327865896087
ZWLDollar du Zimbabwe9424.6998027109730.00010610417529822587

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07020▼
GBP / EUR1,16717▲
USD / JPY158,289▲
GBP / USD1,24911▼
USD / CHF0,914301▲
USD / CAD1,36716▲
EUR / JPY169,401▲
AUD / USD0,653273▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement