Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.30581218040190213.2699809362916405
EUREuro0.28616278484216153.49451449653584
GBPLibra esterlina0.245203720876538384.078241539016067
INRRúpia indiana25.502584188595920.039211712530966704
AUDDólar australiano0.468514306077764842.134406542185754
CADDólar canadense0.418332460057871342.390443237088659
SGDDólar de Cingapura0.41660530802299182.4003534778409774
CHFFranco suíço0.2795840893117843.5767414464162486
MYRRinggit malaio1.45805810567290030.6858437233120388
JPYIene japonês48.203338347240470.020745451130300144
CNYYuan Renminbi chinês2.21604543440473330.45125428588905114
NZDDólar neozelandês0.51503099866944261.941630702974095
THBBaht tailandês11.3118319071627460.0884030109541136
HUFForint húngaro112.301340164540560.008904613235557385
AEDDirham dos Emirados1.12309523252598550.8903964428295822
HKDDólar de Hong Kong2.39399983200169950.41771097333948776
MXNPeso mexicano5.2447956378186980.1906651982375234
ZARRand sul-africano5.7520505976696350.17385104373128016
PHPPeso filipino17.6522858165195270.05664988718141935
SEKCoroa sueca3.34780392353215950.29870327618976333
IDRRupia indonésia4962.399869101260.00020151540109183296
BRLReal brasileiro1.56415215003537460.6393239941379003
SARRial saudita1.1467956765071330.8719949163444375
TRYLira turca9.9338174495737320.10066623481619452
KESXelim queniano41.281451926703670.02422395418105756
KRWWon sul-coreano421.11141190042470.0023746684885292504
EGPLibra egípcia14.648474321465070.06826649506663332
IQDDinar iraquiano400.192268962881940.002498798896319385
NOKCoroa norueguesa3.37397623793162050.29638620117047393
KWDDinar kuwaitiano0.0942210217933513910.613342765409959
RUBRublo russo28.0147885467254870.035695432729471205
DKKCoroa dinamarquesa2.1341005450493110.4685814838104986
PKRRúpia paquistanesa85.129725839364920.0117467781099982
ILSShekel israelense1.16849578762056530.8558011167813646
PLNZloty polonês1.23715449109195920.808306486538607
QARRial do Qatar1.11315633666292380.8983464110691319
XAUOnça de ouro0.000130857378635423867641.907628197698
OMRRial omanense0.117741764577762438.493163013023734
COPPeso colombiano1203.9982197759660.0008305660121209109
CLPPeso chileno290.36975544838630.0034438848441905017
TWDNovo dólar taiwanês9.9738791368170630.10026189271821548
ARSPeso argentino267.49771864206350.0037383496393032485
CZKCoroa checa7.2036322600078740.13881885747439682
VND Dong vietnamita7763.5730650455410.00012880667079728632
MADDirham marroquino3.1006805449085640.322509844376596
JODDinar jordaniano0.21682083590494864.612102872061553
BHDDinar baremita 0.11498537983111528.696757809286279
XOFFranco CFA187.710481856709750.005327353007187728
LKRRúpia cingalesa90.468631953018120.011053555010308068
UAHHryvna ucraniano12.1253613795928640.08247176877408476
NGNNaira nigeriano378.25644132120210.0026437091104308122
TNDDinar tunisiano0.962678952858671.0387679059882895
UGXXelim ugandês1166.53596912281570.0008572388905864228
RONLeu romeno1.4240545333820170.7022202988428252
BDTTaka bengalês33.5523056103940360.02980421112074676
PENSol peruano1.1474670825693630.8714846945856081
GELLari georgiano0.8189475267826981.2210794553939022
XAFFranco CFA centroafricano BEAC187.710481856709750.005327353007187728
FJDDólar fijiano0.69194989982358481.4451913357527095
VEFBolívar venezuelano1112594.43231460458.988001116630011e-7
VESBolívar venezuelano11.1259443231460460.08988001116630011
BYNRublo bielorrusso11
UZSSom uzbeque3873.8275123465280.00025814262426833277
BGNLev búlgaro0.55968575947784471.786716890801266
DZDDinar argelino41.1213995155768260.02431823847875603
IRRRial iraniano12805.8456488401060.00007808933727782166
DOPPeso dominicano17.9368818060763640.055751050311388925
ISKCoroa islandesa43.009913831503430.02325045346330201
CRCColón costarriquenho153.616493103103950.0065097176728857
XAGOnça de prata0.01122331302012129489.10025036343436
SYPLibra síria3976.0929871737050.00025150317239205775
JMDDólar jamaicano47.593869740532940.02101110931831538
LYDDinar líbio1.48748090028918110.6722775397019148
GHSCedi ganês4.1321385213776610.24200543975631253
MURRupia mauriciana14.165309639015440.07059499760214949
AOAKwanza angolano258.080110564168540.0038747658539589865
UYUPeso uruguaio11.8114846913932560.08466336164569353
AFNAfegane afegão22.0421526323393770.04536761979103799
LBPLibra libanesa28160.569344439780.00003551064567511832
XPFFranco CFP34.1483036803238850.029284031481077524
TTDDólar de Trinidad e Tobago2.0743930188433520.4820687260881662
TZSXelim tanzaniano791.01623032367480.001264196563439427
ALLLek albanês28.8526352401855170.03465887922109849
XCDDólar do Caribe Oriental0.82627187966136771.2102553948826522
GTQQuetzal guatemalteco2.3755947072064820.42094722511649457
NPRRúpia nepalesa40.8232616398949160.024495837907834894
BOBBolíviano da Bolívia2.11354926235548970.4731377772030394
ZWDDólar zimbabuano110.673428087448370.0090355925291286
BBDDólar barbadiano0.61162436080380421.6349904681458203
CUCPeso conversível cubano0.30581218040190213.2699809362916405
LAKKip laosiano6575.4669303648040.00015208045460347565
BNDDólar bruneano0.41660530802299182.4003534778409774
BWPPula botsuano4.2371727284692680.23600642789024617
HNLLempira hondurenha7.5405065445358390.1326170853501402
PYGGuarani paraguaio2270.0306729828320.0004405226818745999
ETBBirr etíope17.4384702183849070.05734447961758291
NADDólar namibiano5.7520505976696350.17385104373128016
PGKKina de Papua Nova Guiné1.16322270974340780.8596806025396352
SDGLibra sudanesa179.116015038718960.005582973693244756
MOPPataca de Macau2.4658198269617510.40554463431018223
BMDDólar bermudense0.30581218040190213.2699809362916405
NIOCórdoba nicaraguense11.2503316200188350.08888626875856712
BAMMarco conversível bósnio0.55968575947784471.786716890801266
KZTTenge cazaquistanês135.470213053336780.007381696518084637
PABBalboa panamenho0.30581218040190213.2699809362916405
GYDDólar guianense63.802256712489370.01567342679595609
YERRial iemenita76.560182626606360.013061619835432286
MGAAriary malgaxe1361.37023796244880.0007345540339538284
KYDDólar caimanês0.25132131734793423.9789700712716707
MZNMetical moçambicano19.56271369373540.051117652471713654
RSDDinar sérvio33.523935173602550.029829433651554754
SCRRúpia seichelense4.1769876318505920.23940698133141355
AMDDram armênio118.165415030374560.00846271305138605
AZNManat azeri0.52017063493788811.9224460837152155
SBDDólar das Ilhas Salomão2.53294212725674540.3947978081453566
SLLLeone de Serra Leoa6941.3635389155870.00014406391401252338
TOPPa'anga de Tonga0.73018304759430871.369519606480377
BZDDólar belizenho0.61905409383964451.615367719802259
GMDDalasi gambiano20.7799691902744040.048123266730733534
MWKKwacha malawiana531.92480540916060.0018799649684146471
BIFFranco burundês876.39365168826870.0011410397577317204
HTGGourde haitiano40.50258233970530.024689783767680527
SOSXelim somaliano174.466430886736870.005731761662787709
GNFFranco guineense2625.18626618424830.00038092535104319153
MNTTughrik mongol1038.07802528616140.0009633187252223506
MVRRufiyaa maldiva4.715510366598880.21206612270078887
CDFFranco congolês854.37742363664920.0011704429123881924
STNDobra de São Tomé7.0059065763567030.14273670211001188
TJSSomoni tajiquistanês3.338795097026520.29950924538333745
KPWWon norte-coreano275.231824843033560.0036333007658918308
KGSSom quirguistanês27.1590444784700470.03682014662897055
LRDDólar liberiano59.105326503796110.016918948919701405
LSLLoti do Basotho5.7520505976696350.17385104373128016
MMKKyat birmanês641.84187574718510.0015580161372859532
GIPLibra de Gibraltar0.245203720876538384.078241539016067
XPTOnça de platina0.000334158925565435962992.5880277113147
MDLLeu moldavo5.4483617273219910.1835414111704961
CUPPeso cubano7.3307462133170380.1364117609450726
KHRRiel cambojano1241.84660257520340.0008052524345006149
MKDDinar macedônio17.555942377850450.056960770232514286
VUVVatu de Ni-Vanuatu37.033042344162850.027002912445232036
ANGFlorim holandês0.54812434268727621.8244035561298444
MRUOuguiya mauritano12.0516069915547720.0829764860985556
SZLLilangeni swazi5.7520505976696350.17385104373128016
CVEEscudo caboverdiano31.555170284545150.031690527763996015
SRDDólar do Suriname10.3638116317617190.0964895962538845
SVCColón salvadorenho2.67585657851664350.37371210700475893
XPDOnça de paládio0.000318204125525729833142.63681637635
BSDDólar bahamense0.30581218040190213.2699809362916405
XDRDireitos de saque especiais do FMI0.232556518768914954.30002996817162
RWFFranco ruandês394.46326801389320.002535090288723105
AWGFlorim arubano ou holandês0.54740380291940481.8268049923416987
BTNNgultrum butanês25.502584188595920.039211712530966704
DJFFranco djibutiano54.358650929991490.018396335870952723
KMFFranco comorense140.78286139253230.00710313734291697
ERNNakfa eritreana4.5871827060285320.21799872908610937
FKPLibra das Malvinas0.245203720876538384.078241539016067
SHPLibra de Santa Helena0.245203720876538384.078241539016067
SPLLuigino de Seborga0.05096869652977556519.61988569622939
WSTTala samoana0.84828067368131271.1788551018854005
JEPLibra de Jersey0.245203720876538384.078241539016067
TMTManat turcomano1.07142812052667340.933333726119152
GGPLibra de Guernsey0.245203720876538384.078241539016067
IMPLibra da Ilha de Man0.245203720876538384.078241539016067
TVDDólar Tuvaluano0.468514306077764842.134406542185754
ZMWKwacha zambiano8.110862604112670.12329144861767762
ADACardano0.65325501495850141.5307957491356203
BCHBitcoin Cash0.00063462677787405421575.7292866681657
BTCBitcoin0.000004817713588638885207567.3411466793
CLFCLF0.0077442446045139345129.12815272094116
CNHChinese Yuan Renminbi Offshore2.2223387988565730.44997639446987786
DOGEDogecoin2.02989516290996750.49263627909061297
DOTPolkadot0.04488236203081201522.28046730948549
ETHEthereum0.000098071519840414810196.640182870959
LINKChainlink0.02082209298380244648.02591174565892
LTCLitecoin0.0035201755515627785284.07674144434384
LUNATerra0.79875444361106541.2519492166818247
MXVMXV0.64531487671332681.5496310965169917
SLELeone de Serra Leoa6.9413635389155860.1440639140125234
UNIUniswap0.0402633162866781224.836503602433485
VEDVED11.1259443231460460.08988001116630011
XBTXBT0.000004817713588638885207567.3411466793
XLMStellar Lumen2.6977480066912190.3706795436488886
XRPRipple0.58777618355959951.701327865896087
ZWLDólar zimbabuano9424.6998027109730.00010610417529822587

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06966▼
GBP / EUR1,16795▲
USD / JPY158,280▲
GBP / USD1,24930▼
USD / CHF0,914242▲
USD / CAD1,36722▲
EUR / JPY169,305▲
AUD / USD0,653310▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement