Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.30601131748274993.2678529938892567
EUR欧元0.286052580024803663.495860795638655
GBP英镑0.24498516796226084.081879765692782
INR印度卢比25.5228684288700260.03918054911370607
AUD澳大利亚元0.46839649998654622.1349433653511993
CAD加拿大元0.41843834604343522.3898383345014866
SGD新加坡元0.417007040888730642.3980410447477998
CHF瑞士法郎0.279813515650604973.5738087835923946
MYR马来西亚林吉特1.45874763697576880.6855195337784195
JPY日元48.4252857177910340.02065036860758487
CNY中国人民币2.21747675266019730.45096301406558126
NZD新西兰元0.51519524409235851.9410117066622823
THB泰铢11.3261302429791030.08829140920570686
HUF匈牙利福林112.306535998506550.008904201265839932
AED阿联酋迪拉姆1.12382656345539880.889817016715931
HKD港币2.39551559746618640.41744666620318904
MXN墨西哥比索5.24801620699461150.19054819203248446
ZAR南非兰特5.75801290208611950.17367102453655522
PHP菲律宾比索17.6588900980603540.05662870058350041
SEK瑞典克朗3.34297771236801160.2991345100209017
IDR印度尼西亚卢比4960.2705451276990.00020160190677144925
BRL巴西雷亚尔1.56528974034592940.6388593588935169
SAR沙特里亚尔1.1475424405603120.8714274650371351
TRY土耳其里拉9.9330711616333380.1006737980356486
KES肯尼亚先令41.197741131590840.024273175483235175
KRW韩元421.43249080509910.0023728592878295004
EGP埃及镑14.656820678006350.06822762057125897
IQD伊拉克第纳尔400.931026133036260.0024941945991183573
NOK挪威克朗3.3764552969707340.2961685886666924
KWD科威特第纳尔0.0944355664829688910.5892307024001
RUB俄罗斯卢布28.1866744735007760.03547775743960619
DKK丹麦克朗2.133936003252290.4686176148094037
PKR巴基斯坦卢比85.197638074782350.011737414587975415
ILS以色列谢克尔1.1668612311810740.8569999356202962
PLN波兰兹罗提1.23502680725129150.8096990236395165
QAR卡塔尔里亚尔1.11388119563720970.8977618115080375
XAU金（盎司）0.000130888005773502927640.1194600708095
OMR阿曼里亚尔0.117845522779489278.485685127564707
COP哥伦比亚比索1192.0409088016990.0008388973839876448
CLP智利比索290.844930201643650.003438258316232973
TWD新台币9.9847679057412930.10015255331323172
ARS阿根廷比索267.6080840984640.0037368078896751825
CZK捷克克朗7.1922234043051230.1390390625799276
VND越南盾7752.2063157706330.00012899553485382073
MAD摩洛哥迪拉姆3.1029063852873670.32227849500763717
JOD约旦第纳尔0.216962024095269664.609101542862139
BHD巴林第纳尔0.115060255373513968.691098388003342
XOFCFA 法郎187.63819223533010.005329405426939045
LKR斯里兰卡卢比90.530324678913260.011046022463155097
UAH乌克兰格里夫纳12.1753658043824360.08213305588239962
NGN尼日利亚奈拉406.93056496646380.0024574216981769668
TND突尼斯第纳尔0.9579700398499321.0438739818592366
UGX乌干达先令1166.7689540751480.0008570677137982822
RON罗马尼亚新列伊1.42416619343321440.7021652420981264
BDT孟加拉国塔卡33.693702750209510.02967913640758233
PEN秘鲁索尔1.1489018391622730.870396378448793
GEL格鲁吉亚拉里0.8188865736625681.221170345396409
XAF中非金融合作法郎187.63819223533010.005329405426939045
FJD斐济元0.69227069573461251.44452163895055
VEF委内瑞拉玻利瓦尔1112237.54644418978.990885114398343e-7
VES委内瑞拉玻利瓦尔11.1223754644418960.08990885114398342
BYN白俄罗斯卢布11
UZS乌兹别克斯坦索姆3874.71823884408740.0002580832820242232
BGN保加利亚列弗0.55947021758991171.787405242602197
DZD阿尔及利亚第纳尔41.380073710018620.024166220848414965
IRR伊朗里亚尔12853.2857511875880.00007780111788984418
DOP多米尼加比索17.9210256429876940.055800377719524626
ISK冰岛克朗42.9261313902774050.023295833274798575
CRC哥斯达黎加科朗154.79821006246030.0064600230170394415
XAG银（盎司）0.01125025128969620688.8869034344035
SYP叙利亚镑3978.71481911343470.00025133744072233533
JMD牙买加元47.7696759568645250.02093378236232937
LYD利比亚第纳尔1.48862692688755230.6717599836050379
GHS加纳塞地4.1319746843628160.2420150355190785
MUR毛里求斯卢比14.1836027956878540.07050394842585576
AOA安哥拉宽扎255.226833497459860.003918083323358523
UYU乌拉圭比索11.825695161988940.08456162502939168
AFN阿富汗尼22.0709699316150070.045308384864752825
LBP黎巴嫩镑27404.6981283491440.00003649009360791086
XPFCFP 法郎34.1351527474650.029295313467559148
TTD特立尼达元2.0837087350327520.4799135230309825
TZS坦桑尼亚先令788.72109739845590.0012678753025606054
ALL阿尔巴尼列克28.770127766499240.03475827455880918
XCD东加勒比元0.82625184062104151.2102847471400038
GTQ危地马拉格查尔2.3799633584093350.42017453607704147
NPR尼泊尔卢比40.855731637513690.024476369897676757
BOB玻利维亚诺2.11452250443674570.4729200081350632
ZWD津巴布韦元110.745495797007170.009029712610912564
BBD巴巴多斯元0.61202263496549981.6339264969446283
CUC古巴可兑换比索0.30601131748274993.2678529938892567
LAK老挝基普6520.6599726427940.00015335870973114162
BND文莱元0.417007040888730642.3980410447477998
BWP博茨瓦纳普拉4.2210701681052370.23690674643508283
HNL洪都拉斯伦皮拉7.5565884578912010.1323348499885182
PYG巴拉圭瓜拉尼2282.80973700624650.00043805665614140654
ETB埃塞俄比亚比尔17.4231702870382460.05739483592971238
NAD纳米比亚元5.75801290208611950.17367102453655522
PGK巴布亚新几内亚基那1.16664029024554460.8571622361760954
SDG苏丹镑183.189447887819260.005458829706241462
MOP澳门元2.4673810653901720.4052880254399894
BMD百慕大元0.30601131748274993.2678529938892567
NIO尼加拉瓜科多巴11.209108133148690.08921316380584289
BAM波斯尼亚可兑换马尔卡0.55947021758991171.787405242602197
KZT哈萨克斯坦坚戈135.154980369161140.007398913434552013
PAB巴拿马巴波亚0.30601131748274993.2678529938892567
GYD圭亚那元63.951142821586910.015636937134803585
YER也门里亚尔76.566948579946160.013060465625789774
MGA马尔加什阿里亚1358.9040301485370.0007358871397935979
KYD开曼元0.25093052771173553.9851667675476383
MZN莫桑比克梅蒂卡尔19.4706452849080630.05135936613128648
RSD塞尔维亚第纳尔33.510549690595830.029841348746381
SCR塞舌尔卢比4.4666650521686830.22388067793766492
AMD亚美尼亚德拉姆118.425264309207340.008444144126113232
AZN阿塞拜疆马纳特0.52022825528424071.9222331540866098
SBD所罗门群岛元2.51861235623297250.39704403002916877
SLL塞拉利昂利昂6941.8659982679540.0001440534865192597
TOP汤加潘加0.72138779702134111.3862169614305475
BZD伯利兹元0.61670987511331831.6215080062018683
GMD冈比亚达拉西20.7827161703590.04811690598104945
MWK马拉维克瓦查530.39350385527520.0018853926240259215
BIF布隆迪法郎877.06068827140140.0011401719554560126
HTG海地古德41.09110053334760.02433616980368893
SOS索马里先令174.687804499519730.005724498071659887
GNF几内亚法郎2615.9486002395870.00038227050787940285
MNT蒙古图格里克1034.1711173171660.0009669579659062494
MVR马尔代夫拉菲亚4.7309120361785530.21137573312560703
CDF刚果法郎853.27580231730080.0011719540121543704
STN圣多美多布拉7.0009747649736820.1428372524641944
TJS塔吉克斯坦索莫尼3.34092657826220660.2993181611671793
KPW朝鲜元275.410185734270040.0036309477709907637
KGS吉尔吉斯斯坦索姆27.175947796193880.03679724466279902
LRD利比里亚元59.119191806585470.016914980896078603
LSL巴索托洛蒂5.75801290208611950.17367102453655522
MMK缅元641.3414955641640.0015592317149545074
GIP直布罗陀镑0.24498516796226084.081879765692782
XPT铂（盎司）0.00034103933643861932932.213070910608
MDL摩尔多瓦列伊5.4297282980357190.18417127802909847
CUP古巴比索7.3436133655343890.13617274633401547
KHR柬埔寨瑞尔1242.7186100870660.0008046873941398038
MKD马其顿第纳尔17.5571943742915440.056956708382990225
VUV瓦努阿图瓦图36.7708429808548160.02719546028685451
ANG荷兰盾0.54699541610842071.8281688850602518
MRU毛里塔尼亚乌吉亚12.119002112116040.08251504461743138
SZL斯威士兰里兰吉尼5.75801290208611950.17367102453655522
CVE佛得角埃斯库多31.5430179993350950.03170273687892133
SRD苏里南元10.3317817797680110.09678872640905255
SVC萨尔瓦多科朗2.67759902797406160.37346891358734363
XPD钯（盎司）0.00031876177605494953137.1390019724818
BSD巴哈马元0.30601131748274993.2678529938892567
XDR国际货币基金组织特别提款权0.232261381238746544.305494071664365
RWF卢旺达法郎394.92161833768610.002532148035372753
AWG阿鲁巴或荷兰盾0.54776025829412231.8256161977034953
BTN不丹努尔特鲁姆25.5228684288700260.03918054911370607
DJF吉布提法郎54.634686850326680.01830339034869055
KMF科摩罗法郎140.72864417649760.007105873902585392
ERN厄立特里亚纳克法4.5901697622412480.21785686625928377
FKP福克兰群岛镑0.24498516796226084.081879765692782
SHP圣赫勒拿镑0.24498516796226084.081879765692782
SPL塞波加大公国 Luigino0.0510018860431174319.607118041764014
WST萨摩亚塔拉0.82084528973704011.218256366337136
JEP泽西岛镑0.24498516796226084.081879765692782
TMT土库曼斯坦马纳特1.06977673657074050.934774486876191
GGP根西岛镑0.24498516796226084.081879765692782
IMP曼岛镑0.24498516796226084.081879765692782
TVD图瓦卢元0.46839649998654622.1349433653511993
ZMW赞比亚克瓦查8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLE塞拉利昂利昂6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWL津巴布韦元9367.7867159357140.00010674880100535184

实时货币汇率

货币汇率更改
EUR / USD1.07029▲
GBP / EUR1.16949▲
USD / JPY158.006▼
GBP / USD1.25169▲
USD / CHF0.910069▼
USD / CAD1.36423▼
EUR / JPY169.112▼
AUD / USD0.653877▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement