Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.30601131748274993.2678529938892567
EUREuro0.286052580024803663.495860795638655
GBPBrittiskt pund0.24498516796226084.081879765692782
INRIndisk rupie25.5228684288700260.03918054911370607
AUDAustralisk dollar0.46839649998654622.1349433653511993
CADKanadensisk dollar0.41843834604343522.3898383345014866
SGDSingaporiansk dollar0.417007040888730642.3980410447477998
CHFSchweiziska franc0.279813515650604973.5738087835923946
MYRMalaysisk ringgit1.45874763697576880.6855195337784195
JPYJapansk yen48.4252857177910340.02065036860758487
CNYKinesisk yuan renminbi2.21747675266019730.45096301406558126
NZDNyzeeländsk dollar0.51519524409235851.9410117066622823
THBThailändsk baht11.3261302429791030.08829140920570686
HUFUngersk forint112.306535998506550.008904201265839932
AEDEmiratisk dirham1.12382656345539880.889817016715931
HKDHongkong-dollar2.39551559746618640.41744666620318904
MXNMexikansk peso5.24801620699461150.19054819203248446
ZARSydafrikansk rand5.75801290208611950.17367102453655522
PHPFilippinsk peso17.6588900980603540.05662870058350041
SEKSvensk krona3.34297771236801160.2991345100209017
IDRIndonesiska rupier4960.2705451276990.00020160190677144925
BRLBrasiliansk real1.56528974034592940.6388593588935169
SARSaudiarabisk riyal1.1475424405603120.8714274650371351
TRYTurkisk lira9.9330711616333380.1006737980356486
KESKenyansk shilling41.197741131590840.024273175483235175
KRWSydkoreansk won421.43249080509910.0023728592878295004
EGPEgyptiskt pund14.656820678006350.06822762057125897
IQDIrakisk dinar400.931026133036260.0024941945991183573
NOKNorsk krona3.3764552969707340.2961685886666924
KWDKuwaitisk dinar0.0944355664829688910.5892307024001
RUBRysk rubel28.1866744735007760.03547775743960619
DKKDansk krona2.133936003252290.4686176148094037
PKRPakistansk rupie85.197638074782350.011737414587975415
ILSIsraelisk shekel1.1668612311810740.8569999356202962
PLNPolsk zloty1.23502680725129150.8096990236395165
QARQatarisk riyal1.11388119563720970.8977618115080375
XAUUns av guld0.000130888005773502927640.1194600708095
OMROmansk rial0.117845522779489278.485685127564707
COPColombiansk peso1192.0409088016990.0008388973839876448
CLPChilensk peso290.844930201643650.003438258316232973
TWDTaiwanesisk dollar9.9847679057412930.10015255331323172
ARSArgentinsk peso267.6080840984640.0037368078896751825
CZKTjeckisk krona7.1922234043051230.1390390625799276
VNDVietnamesisk dong7752.2063157706330.00012899553485382073
MADMarockansk dirham3.1029063852873670.32227849500763717
JODJordansk dinar0.216962024095269664.609101542862139
BHDBahrainsk dinar0.115060255373513968.691098388003342
XOFCFA-franc187.63819223533010.005329405426939045
LKRLankesisk rupie90.530324678913260.011046022463155097
UAHUkrainsk hryvnia12.1753658043824360.08213305588239962
NGNNigeriansk naira406.93056496646380.0024574216981769668
TNDTunisisk dinar0.9579700398499321.0438739818592366
UGXUgandisk shilling1166.7689540751480.0008570677137982822
RONRumänsk leu1.42416619343321440.7021652420981264
BDTBangladeshisk taka33.693702750209510.02967913640758233
PENPeruansk Sol1.1489018391622730.870396378448793
GELGeorgiska lari0.8188865736625681.221170345396409
XAFCentralafrikansk CFA-franc BEAC187.63819223533010.005329405426939045
FJDFiji-dollar0.69227069573461251.44452163895055
VEFVenezuelansk bolivar1112237.54644418978.990885114398343e-7
VESVenezuelansk bolivar11.1223754644418960.08990885114398342
BYNVitrysk rubel11
UZSUzbekistansk som3874.71823884408740.0002580832820242232
BGNBulgarisk lev0.55947021758991171.787405242602197
DZDAlgerisk dinar41.380073710018620.024166220848414965
IRRIransk rial12853.2857511875880.00007780111788984418
DOPDominikansk peso17.9210256429876940.055800377719524626
ISKIsländsk krona42.9261313902774050.023295833274798575
CRCCostaricansk colón154.79821006246030.0064600230170394415
XAGUns av silver0.01125025128969620688.8869034344035
SYPSyriskt pund3978.71481911343470.00025133744072233533
JMDJamaicansk dollar47.7696759568645250.02093378236232937
LYDLibysk dinar1.48862692688755230.6717599836050379
GHSGhana cedi4.1319746843628160.2420150355190785
MURMauritisk rupie14.1836027956878540.07050394842585576
AOAAngolansk kwanza255.226833497459860.003918083323358523
UYUUruguayansk peso11.825695161988940.08456162502939168
AFNAfghansk afghani22.0709699316150070.045308384864752825
LBPLibanesiskt pund27404.6981283491440.00003649009360791086
XPFCFP-franc34.1351527474650.029295313467559148
TTDTrinidad-dollar2.0837087350327520.4799135230309825
TZSTanzanisk shilling788.72109739845590.0012678753025606054
ALLAlbansk lek28.770127766499240.03475827455880918
XCDÖstkaribisk dollar0.82625184062104151.2102847471400038
GTQGuatemalansk quetzal2.3799633584093350.42017453607704147
NPRNepalesisk rupie40.855731637513690.024476369897676757
BOBBoliviansk bolíviano2.11452250443674570.4729200081350632
ZWDZimbabwisk dollar110.745495797007170.009029712610912564
BBDBarbadisk dollar0.61202263496549981.6339264969446283
CUCKubansk konvertibel peso0.30601131748274993.2678529938892567
LAKLaotisk kip6520.6599726427940.00015335870973114162
BNDBruneisk dollar0.417007040888730642.3980410447477998
BWPBotswana pula4.2210701681052370.23690674643508283
HNLHonduransk lempira7.5565884578912010.1323348499885182
PYGParaguayansk guarani2282.80973700624650.00043805665614140654
ETBEtiopisk birr17.4231702870382460.05739483592971238
NADNamibisk dollar5.75801290208611950.17367102453655522
PGKPapua Nya Guineansk kina1.16664029024554460.8571622361760954
SDGSudanesiskt pund183.189447887819260.005458829706241462
MOPMacao pataca2.4673810653901720.4052880254399894
BMDBermudisk dollar0.30601131748274993.2678529938892567
NIONicaraguansk cordoba11.209108133148690.08921316380584289
BAMBosnisk konvertibilna marka0.55947021758991171.787405242602197
KZTKazakstansk tenge135.154980369161140.007398913434552013
PABPanamansk balboa0.30601131748274993.2678529938892567
GYDGuyansk dollar63.951142821586910.015636937134803585
YERJemenitisk rial76.566948579946160.013060465625789774
MGAMadagaskisk ariary1358.9040301485370.0007358871397935979
KYDCaymansk dollar0.25093052771173553.9851667675476383
MZNMocambique metical19.4706452849080630.05135936613128648
RSDSerbisk dinar33.510549690595830.029841348746381
SCRSeychellisk rupie4.4666650521686830.22388067793766492
AMDArmenisk dram118.425264309207340.008444144126113232
AZNAzerbajdzjansk manat0.52022825528424071.9222331540866098
SBDSalomon-dollar2.51861235623297250.39704403002916877
SLLSierra Leonsk leone6941.8659982679540.0001440534865192597
TOPTongansk pa'anga0.72138779702134111.3862169614305475
BZDBelizisk dollar0.61670987511331831.6215080062018683
GMDGambisk dalasi20.7827161703590.04811690598104945
MWKMalawisk kwacha530.39350385527520.0018853926240259215
BIFBurundisk franc877.06068827140140.0011401719554560126
HTGHaitisk gourde41.09110053334760.02433616980368893
SOSSomalisk shilling174.687804499519730.005724498071659887
GNFGuinesisk franc2615.9486002395870.00038227050787940285
MNTMongolisk tögrög1034.1711173171660.0009669579659062494
MVRMaldivisk rufiyaa4.7309120361785530.21137573312560703
CDFKongolesisk franc853.27580231730080.0011719540121543704
STNSão Tomé och Príncipe-dobra7.0009747649736820.1428372524641944
TJSTadzjikistan-somoni3.34092657826220660.2993181611671793
KPWNordkoreansk won275.410185734270040.0036309477709907637
KGSKirgizistansk som27.175947796193880.03679724466279902
LRDLiberiansk dollar59.119191806585470.016914980896078603
LSLLesotho loti5.75801290208611950.17367102453655522
MMKBurmesisk kyat641.3414955641640.0015592317149545074
GIPGibraltar-pund0.24498516796226084.081879765692782
XPTUns av platina0.00034103933643861932932.213070910608
MDLMoldavisk leu5.4297282980357190.18417127802909847
CUPKubansk peso7.3436133655343890.13617274633401547
KHRKambodjansk riel1242.7186100870660.0008046873941398038
MKDMakedonisk denar17.5571943742915440.056956708382990225
VUVVanuatu-vatu36.7708429808548160.02719546028685451
ANGNederländska gulden0.54699541610842071.8281688850602518
MRUMauretansk ouguiya12.119002112116040.08251504461743138
SZLSwaziland-lilangeni5.75801290208611950.17367102453655522
CVEKapverdisk escudo31.5430179993350950.03170273687892133
SRDSurinamesisk dollar10.3317817797680110.09678872640905255
SVCSalvadoransk colón2.67759902797406160.37346891358734363
XPDUns av palladium0.00031876177605494953137.1390019724818
BSDBahamansk dollar0.30601131748274993.2678529938892567
XDRSärskilda dragningsrätter0.232261381238746544.305494071664365
RWFRwandisk franc394.92161833768610.002532148035372753
AWGArubansk eller nederländsk gulden0.54776025829412231.8256161977034953
BTNBhutanesisk ngultrum25.5228684288700260.03918054911370607
DJFDjiboutisk franc54.634686850326680.01830339034869055
KMFKomoransk franc140.72864417649760.007105873902585392
ERNEritreansk nakfa4.5901697622412480.21785686625928377
FKPFalklands-pund0.24498516796226084.081879765692782
SHPSankthelenskt pund0.24498516796226084.081879765692782
SPLSeborga luigino0.0510018860431174319.607118041764014
WSTSamoansk tala0.82084528973704011.218256366337136
JEPJersey-pund0.24498516796226084.081879765692782
TMTTurkmenistansk manat1.06977673657074050.934774486876191
GGPGuernsey-pund0.24498516796226084.081879765692782
IMPIsle of Man-pund0.24498516796226084.081879765692782
TVDTuvaluansk dollar0.46839649998654622.1349433653511993
ZMWZambisk kwacha8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLESierra Leonsk leone6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWLZimbabwisk dollar9367.7867159357140.00010674880100535184

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07050▲
GBP / EUR1,16643▼
USD / JPY158,227▲
GBP / USD1,24867▼
USD / CHF0,914481▼
USD / CAD1,36736▲
EUR / JPY169,382▲
AUD / USD0,653316▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement