Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.30581218040190213.2699809362916405
EUREuro0.28616278484216153.49451449653584
GBPSterlina britannica0.245203720876538384.078241539016067
INRRupia indiana25.502584188595920.039211712530966704
AUDDollaro australiano0.468514306077764842.134406542185754
CADDollaro canadese0.418332460057871342.390443237088659
SGDDollaro di Singapore0.41660530802299182.4003534778409774
CHFFranco svizzero0.2795840893117843.5767414464162486
MYRRinggit malese1.45805810567290030.6858437233120388
JPYYen giapponese48.203338347240470.020745451130300144
CNYRenminbi cinese (yuan)2.21604543440473330.45125428588905114
NZDDollaro neozelandese0.51503099866944261.941630702974095
THBBaht tailandese11.3118319071627460.0884030109541136
HUFFiorino ungherese112.301340164540560.008904613235557385
AEDDirham degli Emirati Arabi Uniti1.12309523252598550.8903964428295822
HKDDollaro di Hong Kong2.39399983200169950.41771097333948776
MXNPeso messicano5.2447956378186980.1906651982375234
ZARRand sudafricano5.7520505976696350.17385104373128016
PHPPeso filippino17.6522858165195270.05664988718141935
SEKCorona svedese3.34780392353215950.29870327618976333
IDRRupia indonesiana4962.399869101260.00020151540109183296
BRLReal brasiliano1.56415215003537460.6393239941379003
SARRial saudita1.1467956765071330.8719949163444375
TRYLira turca9.9338174495737320.10066623481619452
KESScellino keniota41.281451926703670.02422395418105756
KRWWon sudcoreano421.11141190042470.0023746684885292504
EGPSterlina egiziana14.648474321465070.06826649506663332
IQDDinaro iracheno400.192268962881940.002498798896319385
NOKCorona norvegese3.37397623793162050.29638620117047393
KWDDinaro kuwaitiano0.0942210217933513910.613342765409959
RUBRublo russo28.0147885467254870.035695432729471205
DKKCorona danese2.1341005450493110.4685814838104986
PKRRupia pakistana85.129725839364920.0117467781099982
ILSSiclo israeliano1.16849578762056530.8558011167813646
PLNZloty polacco1.23715449109195920.808306486538607
QARRial del Qatar1.11315633666292380.8983464110691319
XAUOncia d'oro0.000130857378635423867641.907628197698
OMRRial dell'Oman0.117741764577762438.493163013023734
COPPeso colombiano1203.9982197759660.0008305660121209109
CLPPeso cileno290.36975544838630.0034438848441905017
TWDNuovo dollaro taiwanese9.9738791368170630.10026189271821548
ARSPeso argentino267.49771864206350.0037383496393032485
CZKCorona ceca7.2036322600078740.13881885747439682
VNDDong vietnamita7763.5730650455410.00012880667079728632
MADDirham marocchino3.1006805449085640.322509844376596
JODDinaro giordano0.21682083590494864.612102872061553
BHDDinaro del Bahrain0.11498537983111528.696757809286279
XOFFranco CFA187.710481856709750.005327353007187728
LKRRupia singalese90.468631953018120.011053555010308068
UAHGrivnia ucraina12.1253613795928640.08247176877408476
NGNNaira nigeriana378.25644132120210.0026437091104308122
TNDDinaro tunisino0.962678952858671.0387679059882895
UGXScellino ugandese1166.53596912281570.0008572388905864228
RONLeu rumeno1.4240545333820170.7022202988428252
BDTTaka bengalese33.5523056103940360.02980421112074676
PENsol peruviano1.1474670825693630.8714846945856081
GELLari georgiano0.8189475267826981.2210794553939022
XAFFranco CFA BEAC della Repubblica Centrafricana187.710481856709750.005327353007187728
FJDDollaro delle Figi0.69194989982358481.4451913357527095
VEFBolívar venezuelano1112594.43231460458.988001116630011e-7
VESBolívar venezuelano11.1259443231460460.08988001116630011
BYNRublo bielorusso11
UZSSom uzbeco3873.8275123465280.00025814262426833277
BGNLev bulgaro0.55968575947784471.786716890801266
DZDDinaro algerino41.1213995155768260.02431823847875603
IRRRial iraniano12805.8456488401060.00007808933727782166
DOPPeso dominicano17.9368818060763640.055751050311388925
ISKCorona islandese43.009913831503430.02325045346330201
CRCColón costaricano153.616493103103950.0065097176728857
XAGOncia d'argento0.01122331302012129489.10025036343436
SYPLira siriana3976.0929871737050.00025150317239205775
JMDDollaro giamaicano47.593869740532940.02101110931831538
LYDDinaro libico1.48748090028918110.6722775397019148
GHSCedi ghanese4.1321385213776610.24200543975631253
MURRupia mauriziana14.165309639015440.07059499760214949
AOAKwanza angolano258.080110564168540.0038747658539589865
UYUPeso uruguaiano11.8114846913932560.08466336164569353
AFNAfghani afgano22.0421526323393770.04536761979103799
LBPLira libanese28160.569344439780.00003551064567511832
XPFFranco CFP34.1483036803238850.029284031481077524
TTDDollaro di Trinidad2.0743930188433520.4820687260881662
TZSScellino tanzaniano791.01623032367480.001264196563439427
ALLLek albanese28.8526352401855170.03465887922109849
XCDDollaro dei Caraibi Orientali0.82627187966136771.2102553948826522
GTQQuetzal guatemalteco2.3755947072064820.42094722511649457
NPRRupia nepalese40.8232616398949160.024495837907834894
BOBBolíviano della Bolivia2.11354926235548970.4731377772030394
ZWDDollaro zimbabwiano110.673428087448370.0090355925291286
BBDDollaro di Barbados0.61162436080380421.6349904681458203
CUCPeso cubano convertibile0.30581218040190213.2699809362916405
LAKKip laotiano6575.4669303648040.00015208045460347565
BNDDollaro del Brunei0.41660530802299182.4003534778409774
BWPPula del Botswana4.2371727284692680.23600642789024617
HNLLempira honduregna7.5405065445358390.1326170853501402
PYGGuaraní paraguaiano2270.0306729828320.0004405226818745999
ETBBirr etiope17.4384702183849070.05734447961758291
NADDollaro namibiano5.7520505976696350.17385104373128016
PGKKina papuana1.16322270974340780.8596806025396352
SDGSterlina sudanese179.116015038718960.005582973693244756
MOPPataca di Macao2.4658198269617510.40554463431018223
BMDDollaro delle Bermuda0.30581218040190213.2699809362916405
NIOCórdoba nicaraguense11.2503316200188350.08888626875856712
BAMMarco bosniaco convertibile0.55968575947784471.786716890801266
KZTTenge kazako135.470213053336780.007381696518084637
PABBalboa panamense0.30581218040190213.2699809362916405
GYDDollaro della Guyana63.802256712489370.01567342679595609
YERRial yemenita76.560182626606360.013061619835432286
MGAAriary malgascio1361.37023796244880.0007345540339538284
KYDDollaro delle Cayman0.25132131734793423.9789700712716707
MZNMetical mozambicano19.56271369373540.051117652471713654
RSDDinaro serbo33.523935173602550.029829433651554754
SCRRupia delle Seychelles4.1769876318505920.23940698133141355
AMDDram armeno118.165415030374560.00846271305138605
AZNManat azero0.52017063493788811.9224460837152155
SBDDollaro delle Salomone2.53294212725674540.3947978081453566
SLLLeone sierraleonese6941.3635389155870.00014406391401252338
TOPPa'anga tongano0.73018304759430871.369519606480377
BZDDollaro del Belize0.61905409383964451.615367719802259
GMDDalasi gambese20.7799691902744040.048123266730733534
MWKKwacha malawiano531.92480540916060.0018799649684146471
BIFFranco del Burundi876.39365168826870.0011410397577317204
HTGGourde haitiano40.50258233970530.024689783767680527
SOSScellino somalo174.466430886736870.005731761662787709
GNFFranco guineano2625.18626618424830.00038092535104319153
MNTTugrik mongolo1038.07802528616140.0009633187252223506
MVRRufiyaa delle Maldive4.715510366598880.21206612270078887
CDFFranco congolese854.37742363664920.0011704429123881924
STNDobra di São Tomé7.0059065763567030.14273670211001188
TJSSomoni tagico3.338795097026520.29950924538333745
KPWWon nordcoreano275.231824843033560.0036333007658918308
KGSSom kirghizo27.1590444784700470.03682014662897055
LRDDollaro liberiano59.105326503796110.016918948919701405
LSLLoti lesothiano5.7520505976696350.17385104373128016
MMKKyat birmano641.84187574718510.0015580161372859532
GIPSterlina di Gibilterra0.245203720876538384.078241539016067
XPTOncia di platino0.000334158925565435962992.5880277113147
MDLLeu moldavo5.4483617273219910.1835414111704961
CUPPeso cubano7.3307462133170380.1364117609450726
KHRRiel cambogiano1241.84660257520340.0008052524345006149
MKDDinaro macedone17.555942377850450.056960770232514286
VUVVatu di Vanuatu37.033042344162850.027002912445232036
ANGFiorino delle Antille olandesi0.54812434268727621.8244035561298444
MRUOuguiya mauritana12.0516069915547720.0829764860985556
SZLLilangeni dello Swaziland5.7520505976696350.17385104373128016
CVEEscudo capoverdiano31.555170284545150.031690527763996015
SRDDollaro surinamese10.3638116317617190.0964895962538845
SVCColón salvadoregno2.67585657851664350.37371210700475893
XPDOncia di palladio0.000318204125525729833142.63681637635
BSDDollaro delle Bahamas0.30581218040190213.2699809362916405
XDRDiritti speciali di prelievo FMI0.232556518768914954.30002996817162
RWFFranco ruandese394.46326801389320.002535090288723105
AWGFiorino arubano o delle Antille olandesi0.54740380291940481.8268049923416987
BTNNgultrum del Bhutan25.502584188595920.039211712530966704
DJFFranco gibutiano54.358650929991490.018396335870952723
KMFFranco delle Comore140.78286139253230.00710313734291697
ERNNacfa eritreo4.5871827060285320.21799872908610937
FKPSterlina delle Falkland0.245203720876538384.078241539016067
SHPSterlina di Sant'Elena0.245203720876538384.078241539016067
SPLLuigino di Seborga0.05096869652977556519.61988569622939
WSTTala samoano0.84828067368131271.1788551018854005
JEPSterlina di Jersey0.245203720876538384.078241539016067
TMTManat turkmeno1.07142812052667340.933333726119152
GGPSterlina di Guernsey0.245203720876538384.078241539016067
IMPSterlina di Man0.245203720876538384.078241539016067
TVDDollaro di Tuvalu0.468514306077764842.134406542185754
ZMWKwacha zambiano8.110862604112670.12329144861767762
ADACardano0.65325501495850141.5307957491356203
BCHBitcoin Cash0.00063462677787405421575.7292866681657
BTCBitcoin0.000004817713588638885207567.3411466793
CLFCLF0.0077442446045139345129.12815272094116
CNHChinese Yuan Renminbi Offshore2.2223387988565730.44997639446987786
DOGEDogecoin2.02989516290996750.49263627909061297
DOTPolkadot0.04488236203081201522.28046730948549
ETHEthereum0.000098071519840414810196.640182870959
LINKChainlink0.02082209298380244648.02591174565892
LTCLitecoin0.0035201755515627785284.07674144434384
LUNATerra0.79875444361106541.2519492166818247
MXVMXV0.64531487671332681.5496310965169917
SLELeone sierraleonese6.9413635389155860.1440639140125234
UNIUniswap0.0402633162866781224.836503602433485
VEDVED11.1259443231460460.08988001116630011
XBTXBT0.000004817713588638885207567.3411466793
XLMStellar Lumen2.6977480066912190.3706795436488886
XRPRipple0.58777618355959951.701327865896087
ZWLDollaro zimbabwiano9424.6998027109730.00010610417529822587

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06981▼
GBP / EUR1,16751▲
USD / JPY158,231▲
GBP / USD1,24902▼
USD / CHF0,914471▲
USD / CAD1,36721▲
EUR / JPY169,278▲
AUD / USD0,653301▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement