Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元1.07209846152162620.932750149254671
EUR欧元11
GBP英镑0.85819846948482571.1652316282972368
INR印度卢比89.296303780114120.011198671811348763
AUD澳大利亚元1.64816172784524050.6067365739085395
CAD加拿大元1.46806682237858020.6811679037741535
SGD新加坡元1.45856349670383810.6856060790358929
CHF瑞士法郎0.97929188819301941.0211460056563841
MYR马来西亚林吉特5.122280830462760.19522553196476294
JPY日元166.744377022250970.005997203730993318
CNY中国人民币7.7603562536009130.12886006354875604
NZD新西兰元1.80490432625500530.5540459876202409
THB泰铢39.70013142975240.025188833487099535
HUF匈牙利福林392.922930591903540.0025450283557989064
AED阿联酋迪拉姆3.9372815999381720.25398234152611876
HKD港币8.3927786364406170.11915005069454575
MXN墨西哥比索18.4312189662227970.054255771245114506
ZAR南非兰特20.4127986379289760.04898887299764483
PHP菲律宾比索61.8767601647270240.016161156423474998
SEK瑞典克朗11.6921424980458110.0855275241613876
IDR印度尼西亚卢比17356.8972533621670.00005761398396284751
BRL巴西雷亚尔5.5373460113710490.18059192940922966
SAR沙特里亚尔4.0203692307060980.24873337313457894
TRY土耳其里拉34.8406629867219450.028702094457304327
KES肯尼亚先令144.726951533581540.006909563073108509
KRW韩元1473.02483150241320.000678875181608479
EGP埃及镑51.3555217401880950.019472102825847708
IQD伊拉克第纳尔1403.8174946201340.0007123433094631685
NOK挪威克朗11.7744368169426340.08492975210169426
KWD科威特第纳尔0.32998362571847973.030453398476002
RUB俄罗斯卢布98.357189167045890.010167024987890213
DKK丹麦克朗7.4579553869947890.1340850069636785
PKR巴基斯坦卢比298.50299302306530.0033500501615497374
ILS以色列谢克尔4.0793782335306010.24513539631615006
PLN波兰兹罗提4.3216605701380270.2313925362185632
QAR卡塔尔里亚尔3.90243839993871950.2562500410040305
XAU金（盎司）0.000460034595902201832173.749559071398
OMR阿曼里亚尔0.412794771247828932.422511305017552
COP哥伦比亚比索4249.2418755398250.0002353360974239575
CLP智利比索1015.25432119125960.0009849748768630104
TWD新台币34.945084066505810.02861632835384937
ARS阿根廷比索936.73616172812020.001067536453546502
CZK捷克克朗25.157425442182940.03974969546459396
VND越南盾27200.8076664186920.00003676361423762318
MAD摩洛哥迪拉姆10.8585509644143060.09209331919859333
JOD约旦第纳尔0.76011780921883291.315585541967096
BHD巴林第纳尔0.403109021532131462.480718482060295
XOFCFA 法郎655.9570.0015244901723741036
LKR斯里兰卡卢比318.45278825928350.003140182899531727
UAH乌克兰格里夫纳42.445724484354070.02355949891651891
NGN尼日利亚奈拉1324.9340572467870.0007547545438434876
TND突尼斯第纳尔3.3694012711459360.2967886338037438
UGX乌干达先令4080.2172221539420.0002450849907133378
RON罗马尼亚新列伊4.9766095302485190.2009400162745062
BDT孟加拉国塔卡117.659874310560230.008499074181912905
PEN秘鲁索尔4.00662619113493350.24958654795713195
GEL格鲁吉亚拉里2.87317548047543040.34804696294934545
XAF中非金融合作法郎655.9570.0015244901723741036
FJD斐济元2.4569262541264010.4070126233217227
VEF委内瑞拉玻利瓦尔3898235.29415025842.5652633167131105e-7
VES委内瑞拉玻利瓦尔38.982352941502580.025652633167131105
BYN白俄罗斯卢布3.5058304753706050.2852391200958708
UZS乌兹别克斯坦索姆13587.2634952961430.00007359833717408925
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔144.36958063563940.00692666693078374
IRR伊朗里亚尔44916.7501911800140.00002226340943509228
DOP多米尼加比索62.963890206618570.015882119048210953
ISK冰岛克朗150.10511576351690.006661998126535874
CRC哥斯达黎加科朗538.51372068713360.0018569628991514243
XAG银（盎司）0.03926779120245077525.466163728037447
SYP叙利亚镑13939.286363113640.00007173968408068693
JMD牙买加元166.733745933357060.005997586117927782
LYD利比亚第纳尔5.2214124103942190.19151906062989948
GHS加纳塞地14.4719141897273880.06909935941368633
MUR毛里求斯卢比49.7449180677743360.02010255597642281
AOA安哥拉宽扎904.72505604984520.0011053081743597755
UYU乌拉圭比索41.117255864793630.024320689184324753
AFN阿富汗尼77.326072338929630.012932248719641128
LBP黎巴嫩镑98172.893926378350.00001018611105372852
XPFCFP 法郎119.3317422430.00838000000003067
TTD特立尼达元7.26630194258634350.13762158631740856
TZS坦桑尼亚先令2777.2859939514830.00036006374646970163
ALL阿尔巴尼列克100.871442330004750.00991360861807113
XCD东加勒比元2.89599159227166150.3453048698997031
GTQ危地马拉格查尔8.3245896659976780.12012604105696217
NPR尼泊尔卢比142.941058276017660.006995890558393731
BOB玻利维亚诺7.405734891142330.13503048849291857
ZWD津巴布韦元387.992433224676460.002577369851491216
BBD巴巴多斯元2.14419692304325250.4663750746273355
CUC古巴可兑换比索1.07209846152162620.932750149254671
LAK老挝基普23020.14846812020.000043440206364649
BND文莱元1.45856349670383810.6856060790358929
BWP博茨瓦纳普拉14.8339564738719040.06741289835664346
HNL洪都拉斯伦皮拉26.4250518368813550.03784287751535471
PYG巴拉圭瓜拉尼7934.9248560378060.00012602513799977384
ETB埃塞俄比亚比尔60.977712627852430.01639943443111764
NAD纳米比亚元20.4127986379289760.04898887299764483
PGK巴布亚新几内亚基那4.0750066349304030.24539837344757578
SDG苏丹镑627.72321828089320.0015930588050233959
MOP澳门元8.6445619955338360.115679660868491
BMD百慕大元1.07209846152162620.932750149254671
NIO尼加拉瓜科多巴39.430981902252450.02536076840487901
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈476.54792296809350.0020984248420844623
PAB巴拿马巴波亚1.07209846152162620.932750149254671
GYD圭亚那元223.664344189922450.004470985322322362
YER也门里亚尔268.40604752580260.003725698467743605
MGA马尔加什阿里亚4757.1433128985730.00021021019007112706
KYD开曼元0.88033897434469741.1359260797744133
MZN莫桑比克梅蒂卡尔68.572189755291730.014583171451409423
RSD塞尔维亚第纳尔117.157326610103770.008535531058402957
SCR塞舌尔卢比14.5907917924983470.06853637651893135
AMD亚美尼亚德拉姆416.0365175389290.0024036351566336456
AZN阿塞拜疆马纳特1.82368358715443430.5483407357744221
SBD所罗门群岛元8.8252487325697310.11331125391508604
SLL塞拉利昂利昂24275.32075851630.00004119410037658014
TOP汤加潘加2.56363212700103830.3900715666135023
BZD伯利兹元2.1596222646969930.4630439389085969
GMD冈比亚达拉西72.840950440394560.013728541348705981
MWK马拉维克瓦查1866.22462615282480.0005358411768799101
BIF布隆迪法郎3071.15991989940860.00032560987577382605
HTG海地古德141.969287907724120.007043776965691133
SOS索马里先令611.37581319975210.001635655154178097
GNF几内亚法郎9198.079838900030.00010871834312318678
MNT蒙古图格里克3641.21102376385620.00027463390434491144
MVR马尔代夫拉菲亚16.5298768853215780.06049651833087719
CDF刚果法郎2984.89807335821160.00033501981488933476
STN圣多美多布拉24.5591836522416960.04071796579886411
TJS塔吉克斯坦索莫尼11.6963301426144140.08549690268715993
KPW朝鲜元964.87255680280030.0010364063035574334
KGS吉尔吉斯斯坦索姆95.248763888640410.010498823913023635
LRD利比里亚元207.21309691962620.004825949782449707
LSL巴索托洛蒂20.4127986379289760.04898887299764483
MMK缅元2248.2027141108890.00044479974769333754
GIP直布罗陀镑0.85819846948482571.1652316282972368
XPT铂（盎司）0.001174781408946487851.2221868549772
MDL摩尔多瓦列伊19.1064440803478420.05233836269034287
CUP古巴比索25.6918382230087050.038922866916717355
KHR柬埔寨瑞尔4348.63216952089350.00022995736613661992
MKD马其顿第纳尔61.620616360018460.01622833491566361
VUV瓦努阿图瓦图130.106417358851760.007686015957551577
ANG荷兰盾1.92068267847766430.5206482107667058
MRU毛里塔尼亚乌吉亚42.280280281307410.023651688052837037
SZL斯威士兰里兰吉尼20.4127986379289760.04898887299764483
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元36.408535642836710.02746608679376391
SVC萨尔瓦多科朗9.3808615383142280.10660001705767669
XPD钯（盎司）0.001096242451761871912.206965158856
BSD巴哈马元1.07209846152162620.932750149254671
XDR国际货币基金组织特别提款权0.81380857172390411.2287902029364024
RWF卢旺达法郎1382.02384100532780.0007235765189640784
AWG阿鲁巴或荷兰盾1.91905624612371080.5210894688573581
BTN不丹努尔特鲁姆89.296303780114120.011198671811348763
DJF吉布提法郎190.56332223383010.005247599529005657
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.0814769228243930.062183343283644735
FKP福克兰群岛镑0.85819846948482571.1652316282972368
SHP圣赫勒拿镑0.85819846948482571.1652316282972368
SPL塞波加大公国 Luigino0.178683076205538725.59650091791403
WST萨摩亚塔拉2.97975858975657460.33559765661475716
JEP泽西岛镑0.85819846948482571.1652316282972368
TMT土库曼斯坦马纳特3.74554372603959740.26698393428111544
GGP根西岛镑0.85819846948482571.1652316282972368
IMP曼岛镑0.85819846948482571.1652316282972368
TVD图瓦卢元1.64816172784524050.6067365739085395
ZMW赞比亚克瓦查28.2167038934093950.035440000496782725
ADACardano2.211422013676580.45219772337232855
BCHBitcoin Cash0.002237451611466711446.93703983366703
BTCBitcoin0.0000167516102972066159695.75355789846
CLFCLF0.02734520286396485436.569485513592106
CNHChinese Yuan Renminbi Offshore7.78359234209742650.12847538206639073
DOGEDogecoin6.7682166644247440.14774940720444468
DOTPolkadot0.151802047737666156.587526419459974
ETHEthereum0.00033969540867305232943.8137062443284
LINKChainlink0.073024482014414513.694037566779416
LTCLitecoin0.01281563698902530178.02967584493476
LUNATerra2.9172264147156180.34279135652810944
MXVMXV2.28584210249194040.43747553643790055
SLE塞拉利昂利昂24.27532075851630.04119410037658014
UNIUniswap0.13356149243979387.487187974114434
VEDVED38.982352941502580.025652633167131105
XBTXBT0.0000167516102972066159695.75355789846
XLMStellar Lumen9.24982265915380.10811018079469677
XRPRipple2.0377745400869410.4907314230932217
ZWL津巴布韦元33030.703412734250.000030274862375909088

实时货币汇率

货币汇率更改
EUR / USD1.07301▲
GBP / EUR1.16589▲
USD / JPY156.798▲
GBP / USD1.25102▲
USD / CHF0.912185▼
USD / CAD1.36559▼
EUR / JPY168.246▲
AUD / USD0.653481▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement