Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar1.06604020215511540.9380509271398882
EUREuro11
GBPBrittiskt pund0.85530567329809151.1691726492868468
INRIndisk rupie89.100442440157010.011223288825660267
AUDAustralisk dollar1.6561950029033320.6037936343528307
CADKanadensisk dollar1.46647763329697980.6819060702288173
SGDSingaporiansk dollar1.4508274773609040.6892618285800791
CHFSchweiziska franc0.97171265268347321.0291108150525865
MYRMalaysisk ringgit5.1035589812772140.1959416955243536
JPYJapansk yen164.827596719628960.006066945219743728
CNYKinesisk yuan renminbi7.7159969539833260.12960088060736694
NZDNyzeeländsk dollar1.8015080692987520.5550904917063492
THBThailändsk baht39.2309651765216360.025490068763295813
HUFUngersk forint394.338251297907850.002535893986212708
AEDEmiratisk dirham3.91503264241466150.25542571195095665
HKDHongkong-dollar8.3486733092311610.11977951022401319
MXNMexikansk peso18.2535114278574150.05478397972643554
ZARSydafrikansk rand20.4097052988608430.048996297857167706
PHPFilippinsk peso61.053293203655470.016379132844878654
SEKSvensk krona11.6549378008621720.0858005436911062
IDRIndonesiska rupier17269.851552890540.00005790437728647558
BRLBrasiliansk real5.6034410259344460.17846176936130728
SARSaudiarabisk riyal3.99765075808168340.2501469139039702
TRYTurkisk lira34.6618727695985460.028850143402438612
KESKenyansk shilling141.886202809293140.007047901629618512
KRWSydkoreansk won1469.20539491973270.0006806400272268487
EGPEgyptiskt pund51.521080681956740.01940953075447059
IQDIrakisk dinar1396.04875032683570.000716307363740618
NOKNorsk krona11.7564275778189820.08505985286607932
KWDKuwaitisk dinar0.328678671766702463.0424852170201184
RUBRysk rubel98.092553596693340.010194453741223733
DKKDansk krona7.4612661466791960.13402550992569437
PKRPakistansk rupie296.833780593725630.003368888803692775
ILSIsraelisk shekel4.0451260711460160.24721108376152343
PLNPolsk zloty4.3316280309041780.23086008144408035
QARQatarisk riyal3.88038633584462070.25770629866480443
XAUUns av guld0.000447168462699060662236.2936642805885
OMROmansk rial0.410442337248729032.43639583261119
COPColombiansk peso4189.0150140014520.000238719602736581
CLPChilensk peso1029.8948657552320.00097097289563308
TWDTaiwanesisk dollar34.622191125663850.028883209510640866
ARSArgentinsk peso927.20283753841140.0010785126614310785
CZKTjeckisk krona25.257038171436240.03959292428559271
VNDVietnamesisk dong27061.236196076890.00003695322685018253
MADMarockansk dirham10.7943770165800270.09264082572472802
JODJordansk dinar0.75582250332797681.3230619564737494
BHDBahrainsk dinar0.400831116010323452.494816295584809
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie321.123962131200240.0031140622249529737
UAHUkrainsk hryvnia42.160225733753790.023719038088531687
NGNNigeriansk naira1218.4935428231710.0008206855144123821
TNDTunisisk dinar3.36101614509378030.2975290676481108
UGXUgandisk shilling4066.16096177728150.0002459322219164952
RONRumänsk leu4.975615423742870.2009801632232576
BDTBangladeshisk taka116.981165780715730.008548384633766826
PENPeruansk Sol3.98908695753769970.2506839310961672
GELGeorgiska lari2.84599592031581760.35137084802603336
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4227625379402240.4127519657168616
VEFVenezuelansk bolivar3865554.308460322.586951107662248e-7
VESVenezuelansk bolivar38.65554308460320.02586951107662248
BYNVitrysk rubel3.4859198078901360.2868683317776186
UZSUzbekistansk som13503.8868355389220.00007405275326865484
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar143.41226789115020.006972904164370368
IRRIransk rial44560.976726595970.00002244115980974797
DOPDominikansk peso63.386273422419080.015776286347294714
ISKIsländsk krona150.301672680784320.0066532859027047106
CRCCostaricansk colón534.0749192479370.0018723964821417943
XAGUns av silver0.0376031328912037826.593528866152596
SYPSyriskt pund13860.4996103356330.00007214747145581319
JMDJamaicansk dollar165.404004351696930.006045802844492867
LYDLibysk dinar5.1591640858880270.19382984982689766
GHSGhana cedi14.3402402692998340.06973383857039274
MURMauritisk rupie49.546855070062660.020182915718584583
AOAAngolansk kwanza898.06368734289260.001113506774735216
UYUUruguayansk peso41.2731947597557540.02422880045561847
AFNAfghansk afghani76.716566888961650.01303499414210472
LBPLibanesiskt pund98303.460206382050.000010172581899971393
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.2352258153053110.1382126868638449
TZSTanzanisk shilling2752.604738144780.0003632922613778493
ALLAlbansk lek101.165352304893530.009884807171789273
XCDÖstkaribisk dollar2.88398359150528630.3467426107920583
GTQGuatemalansk quetzal8.2911203237135340.12061096220493722
NPRNepalesisk rupie142.627533236081320.007011268983701557
BOBBoliviansk bolíviano7.3788350490594380.13552274760871197
ZWDZimbabwisk dollar385.799949159936260.002592016930477724
BBDBarbadisk dollar2.1320804043102310.4690254635699441
CUCKubansk konvertibel peso1.06604020215511540.9380509271398882
LAKLaotisk kip22743.521587063770.00004396856468211974
BNDBruneisk dollar1.4508274773609040.6892618285800791
BWPBotswana pula14.7030220168675140.06801322876703754
HNLHonduransk lempira26.2939889420459530.03803150606794883
PYGParaguayansk guarani7888.9430119738870.00012675969372350564
ETBEtiopisk birr60.7363165097839260.016464613882847364
NADNamibisk dollar20.4097052988608430.048996297857167706
PGKPapua Nya Guineansk kina4.0472390088563090.24708202253728165
SDGSudanesiskt pund624.11559138023320.0016022672944101548
MOPMacao pataca8.5991335085080980.11629078662525552
BMDBermudisk dollar1.06604020215511540.9380509271398882
NIONicaraguansk cordoba39.327076124425450.025427773904068984
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge475.636873934271650.0021024442275225917
PABPanamansk balboa1.06604020215511540.9380509271398882
GYDGuyansk dollar222.721379764630110.004489914713427111
YERJemenitisk rial266.88956457369850.0037468681160213045
MGAMadagaskisk ariary4689.6689402886390.0002132346681039818
KYDCaymansk dollar0.88008577807745911.136252880014142
MZNMocambique metical68.214886747478730.014659556699138855
RSDSerbisk dinar117.147590214554470.008536240465284103
SCRSeychellisk rupie14.436606953751320.06926835392856298
AMDArmenisk dram421.86926395952450.002370402599645048
AZNAzerbajdzjansk manat1.8127172965202640.5516580009026362
SBDSalomon-dollar8.8607873797783420.11285678768030834
SLLSierra Leonsk leone24091.662324155760.000041508136157019744
TOPTongansk pa'anga2.5515556496827780.3919177699002273
BZDBelizisk dollar2.15806360567394730.46337837187505293
GMDGambisk dalasi72.301828160663190.013830908919451967
MWKMalawisk kwacha1854.66723650913420.0005391802800604846
BIFBurundisk franc3047.79872113607370.00032810565640871707
HTGHaitisk gourde141.19895034991620.007082205622080204
SOSSomalisk shilling608.41690393138190.0016436098233601698
GNFGuinesisk franc9166.4566074497030.00010909340902648101
MNTMongolisk tögrög3618.3310321889540.00027637051201339025
MVRMaldivisk rufiyaa16.4371011016360060.06083797829171158
CDFKongolesisk franc2971.51248377785350.0003365289580505625
STNSão Tomé och Príncipe-dobra24.7128399709737470.04046479486673897
TJSTadzjikistan-somoni11.6582245867236760.08577635407185366
KPWNordkoreansk won959.41870770017690.0010422977913335674
KGSKirgizistansk som94.884740537584690.01053910243453626
LRDLiberiansk dollar207.066871386340180.004829357749527326
LSLLesotho loti20.4097052988608430.048996297857167706
MMKBurmesisk kyat2236.678976734750.0004470914290346061
GIPGibraltar-pund0.85530567329809151.1691726492868468
XPTUns av platina0.0011253786821565335888.5897839149807
MDLMoldavisk leu18.814529223003610.053150413074239906
CUPKubansk peso25.561886028724480.03912074402007258
KHRKambodjansk riel4316.2528769543060.0002316824404193931
MKDMakedonisk denar61.530375254447190.016252135564990295
VUVVanuatu-vatu130.614438088617450.00765612144134888
ANGNederländska gulden1.90821198495711460.5240507909410673
MRUMauretansk ouguiya42.217036986588130.023687119499118062
SZLSwaziland-lilangeni20.4097052988608430.048996297857167706
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar37.0019842305750760.02702557770330843
SVCSalvadoransk colón9.3278517688572610.10720582024455866
XPDUns av palladium0.0010338658840520047967.2434456205528
BSDBahamansk dollar1.06604020215511540.9380509271398882
XDRSärskilda dragningsrätter0.81026222961431631.2341683512459893
RWFRwandisk franc1378.93862311286170.0007251954388967414
AWGArubansk eller nederländsk gulden1.90821196185765670.5240507972848537
BTNBhutanesisk ngultrum89.100442440157010.011223288825660267
DJFDjiboutisk franc189.704124093387660.005271366686302083
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa15.9906030323267330.06253672847599255
FKPFalklands-pund0.85530567329809151.1691726492868468
SHPSankthelenskt pund0.85530567329809151.1691726492868468
SPLSeborga luigino0.177673366315159125.628305585352552
WSTSamoansk tala2.97112528107890350.33657281514459414
JEPJersey-pund0.85530567329809151.1691726492868468
TMTTurkmenistansk manat3.72411346262974560.2685202827557944
GGPGuernsey-pund0.85530567329809151.1691726492868468
IMPIsle of Man-pund0.85530567329809151.1691726492868468
TVDTuvaluansk dollar1.6561950029033320.6037936343528307
ZMWZambisk kwacha27.122063647286930.03687035075961235
ADACardano2.33591203456333130.4280983124379241
BCHBitcoin Cash0.002201029586924061454.33282948163367
BTCBitcoin0.00001676660475248026659642.367358368785
CLFCLF0.02789853466298339335.8441764802375
CNHChinese Yuan Renminbi Offshore7.7292472574716490.129378704896952
DOGEDogecoin6.9299430679016320.14430132978030327
DOTPolkadot0.15778282212526366.337825541021831
ETHEthereum0.000346961126250947542882.1672641122545
LINKChainlink0.0785177186208368112.735978802810283
LTCLitecoin0.01304349661705158376.66655877325975
LUNATerra2.9422346877699740.33987771409150785
MXVMXV2.22549429471737260.4493383795113235
SLESierra Leonsk leone24.0916623241557630.04150813615701974
UNIUniswap0.14781587687426836.765173140707995
VEDVED38.65554308460320.02586951107662248
XBTXBT0.00001676660475248026659642.367358368785
XLMStellar Lumen9.6906837063897270.10319189339970222
XRPRipple2.12495690724357460.470597778520209
ZWLZimbabwisk dollar32836.207309232150.000030454187068030917

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06129▼
GBP / EUR1,16790▲
USD / JPY153,905▼
GBP / USD1,23948▼
USD / CHF0,904823▼
USD / CAD1,38026▲
EUR / JPY163,338▼
AUD / USD0,637082▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement