Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.06552026968198170.938508659528798
EUREuro11
GBPLibra esterlina0.85947087470177661.163506559017471
INRRúpia indiana88.859280912168860.011253748508143226
AUDDólar australiano1.65909306208105470.6027389438574756
CADDólar canadense1.46443693273817540.682856309919895
SGDDólar de Cingapura1.45057686242319450.6893809117632663
CHFFranco suíço0.96876043749209081.032246942896204
MYRRinggit malaio5.0964051748909040.1962167382073201
JPYIene japonês164.67121634828540.006072706707193835
CNYYuan Renminbi chinês7.7144360887626970.1296271028101016
NZDDólar neozelandês1.80786975072284650.5531371934289883
THBBaht tailandês39.254607276003010.025474716712076663
HUFForint húngaro394.344580765176430.0025358532835917887
AEDDirham dos Emirados3.9131231904070780.25555034976958424
HKDDólar de Hong Kong8.3468400480121720.11980581803986448
MXNPeso mexicano18.343684967796960.054514673674103
ZARRand sul-africano20.368659973554510.04909503135200559
PHPPeso filipino61.282069070650880.016317986895108254
SEKCoroa sueca11.6400663398921030.08591016329287256
IDRRupia indonésia17265.853228373830.00005791778644084907
BRLReal brasileiro5.551571339818820.18012918123333274
SARRial saudita3.99570101130743140.25026897587434616
TRYLira turca34.732394276351340.02879156536239374
KESXelim queniano141.703429875761170.00705699220461179
KRWWon sul-coreano1467.1342515143290.0006816008821059369
EGPLibra egípcia51.500619807496510.019417242039763537
IQDDinar iraquiano1395.68963329453460.0007164916727506913
NOKCoroa norueguesa11.7434293235003440.08515400165085096
KWDDinar kuwaitiano0.328577964655081773.0434177199001473
RUBRublo russo98.357524706554660.010166990303827348
DKKCoroa dinamarquesa7.4618710374535450.13401464525193166
PKRRúpia paquistanesa296.74741200731630.0033698693216416154
ILSShekel israelense4.0083772525064080.24947751596352552
PLNZloty polonês4.3149039341769890.23175486992405936
QARRial do Qatar3.87849378164241370.2578320493210984
XAUOnça de ouro0.000444883724686984442247.778339618042
OMRRial omanense0.410240835442362.437592539810686
COPPeso colombiano4192.7104128034080.0002385091984760668
CLPPeso chileno1015.295780092630.0009849346560947643
TWDNovo dólar taiwanês34.666646342942620.028846170757546568
ARSPeso argentino927.84368376246810.0010777677506462438
CZKCoroa checa25.2629396470072540.039583675295620784
VND Dong vietnamita27015.655977397920.000037015573519170845
MADDirham marroquino10.8092992020487790.09251293551116259
JODDinar jordaniano0.7554538712045251.3237075592789818
BHDDinar baremita 0.400635621400425132.4960336689595692
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa321.834436554984850.003107187691610347
UAHHryvna ucraniano42.487529977979990.023536317609384915
NGNNaira nigeriano1227.42670383408680.0008147125990304116
TNDDinar tunisiano3.35989228407652750.29762858908878737
UGXXelim ugandês4051.08365511103830.0002468475314594782
RONLeu romeno4.976351719633220.2009504264046884
BDTTaka bengalês116.946477733188290.008550920210538411
PENSol peruano3.9378512408949950.25394560099551144
GELLari georgiano2.8448802443682210.3515086450403735
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.42492459993787830.4123839561962537
VEFBolívar venezuelano3867486.9180030722.5856583905818027e-7
VESBolívar venezuelano38.6748691800307260.025856583905818027
BYNRublo bielorrusso3.48421175965363350.28700896184892344
UZSSom uzbeque13484.8637463593930.00007415721944316843
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino143.397103677755440.006973641547511435
IRRRial iraniano44492.322057096470.000022475788040837965
DOPPeso dominicano63.300311747554520.015797710507146644
ISKCoroa islandesa150.50456735248780.0066443166316538385
CRCColón costarriquenho534.41305714172690.0018712117651998145
XAGOnça de prata0.0372102700845317626.874301039155803
SYPLibra síria13853.7473953236680.00007218263560497357
JMDDólar jamaicano165.323915844873880.00604873163625229
LYDDinar líbio5.178555322640810.19310404885083834
GHSCedi ganês14.3293395901700130.06978688680712153
MURRupia mauriciana49.545900721631890.020183304479988937
AOAKwanza angolano898.12705283433350.0011134282135742077
UYUPeso uruguaio40.912045974783020.0244426788290268
AFNAfegane afegão76.699801585823560.013037843375397078
LBPLibra libanesa98189.979220635840.0000101843386457285
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.2282678588720970.13834573088939742
TZSXelim tanzaniano2759.34102564517250.0003624053680592764
ALLLek albanês101.084305120586440.009892732593918221
XCDDólar do Caribe Oriental2.87792735573671040.3474722869591034
GTQQuetzal guatemalteco8.2879414261065150.12065722337878261
NPRRúpia nepalesa142.241493920154280.0070302973656993445
BOBBolíviano da Bolívia7.3775284656301710.13554674911235093
ZWDDólar zimbabuano385.611785597909150.002593281733983968
BBDDólar barbadiano2.13104053936396330.469254329764399
CUCPeso conversível cubano1.06552026968198170.938508659528798
LAKKip laosiano22687.6108515091220.00004407691962565033
BNDDólar bruneano1.45057686242319450.6893809117632663
BWPPula botsuano14.7432941510077260.06782744682141803
HNLLempira hondurenha26.293299599869140.03803250315547984
PYGGuarani paraguaio7877.8713600285630.00012693784326993306
ETBBirr etíope60.8212658563686760.016441617679604552
NADDólar namibiano20.368659973554510.04909503135200559
PGKKina de Papua Nova Guiné4.0452287898367080.2472048064407172
SDGLibra sudanesa623.83267913866850.0016029939332141258
MOPPataca de Macau8.5972452494525360.1163163281940432
BMDDólar bermudense1.06552026968198170.938508659528798
NIOCórdoba nicaraguense39.350268180586640.025412787415089275
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês475.64503544668920.002102408152039003
PABBalboa panamenho1.06552026968198170.938508659528798
GYDDólar guianense222.654175298139480.004491269919645455
YERRial iemenita266.754205703613250.0037487693862682174
MGAAriary malgaxe4689.0063615351840.0002132647991700739
KYDDólar caimanês0.87475125086054141.1431821320818283
MZNMetical moçambicano68.202266409421680.01466226934449581
RSDDinar sérvio117.157468747516020.008535520702953067
SCRRúpia seichelense14.4646208469352310.06913420065289028
AMDDram armênio418.33341052009480.002390437805951826
AZNManat azeri1.8125194454848660.5517182187981936
SBDDólar das Ilhas Salomão8.8564416930638980.1129121643496135
SLLLeone de Serra Leoa24076.495581035520.00004153428378454197
TOPPa'anga de Tonga2.55212354734845270.3918305604910692
BZDDólar belizenho2.1570341260107230.46359952674899346
GMDDalasi gambiano72.347072290525430.013822259399582641
MWKKwacha malawiana1854.69446111081790.0005391723655663897
BIFFranco burundês3059.19263691311470.00032688363195364255
HTGGourde haitiano141.193218435608830.007082493133025719
SOSXelim somaliano608.11550481741690.001644424442524688
GNFFranco guineense9155.7063713279220.00010922150180914575
MNTTughrik mongol3618.55630931202180.0002763533062692964
MVRRufiyaa maldiva16.3864366630825020.061026080322449244
CDFFranco congolês2984.958687797090.0003350130117673433
STNDobra de São Tomé24.5794577794272480.04068437997997619
TJSSomoni tajiquistanês11.640395731051170.08590773227171859
KPWWon norte-coreano958.88679308038520.0010428759757838985
KGSSom quirguistanês94.848270747154970.010543154789461415
LRDDólar liberiano206.0161935656510.004853987362315433
LSLLoti do Basotho20.368659973554510.04909503135200559
MMKKyat birmanês2235.642769584930.00044729865325740753
GIPLibra de Gibraltar0.85947087470177661.163506559017471
XPTOnça de platina0.0011397095537173405877.4165283938737
MDLLeu moldavo18.8054861437338480.053175971754030334
CUPPeso cubano25.559528835906350.0391243518775349
KHRRiel cambojano4326.8177287241430.00023111673814253132
MKDDinar macedônio61.592171135229220.0162358296771913
VUVVatu de Ni-Vanuatu130.738286333673020.007648868805330513
ANGFlorim holandês1.90855484088236650.5239566495965493
MRUOuguiya mauritano42.261955798159250.02366194325638748
SZLLilangeni swazi20.368659973554510.04909503135200559
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname36.7888352502871140.02718215983726192
SVCColón salvadorenho9.323302359717340.10725813251757692
XPDOnça de paládio0.001036948598524357964.3679555795367
BSDDólar bahamense1.06552026968198170.938508659528798
XDRDireitos de saque especiais do FMI0.80955035124631041.2352536175921494
RWFFranco ruandês1382.71951687937080.0007232124720831872
AWGFlorim arubano ou holandês1.90728128273074730.5243065137032391
BTNNgultrum butanês88.859280912168860.011253748508143226
DJFFranco djibutiano189.518741329227420.005276523012902581
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana15.9828040452297260.06256724396858654
FKPLibra das Malvinas0.85947087470177661.163506559017471
SHPLibra de Santa Helena0.85947087470177661.163506559017471
SPLLuigino de Seborga0.177586710903316765.631051979696997
WSTTala samoana2.97211893529884460.33646029037510594
JEPLibra de Jersey0.85947087470177661.163506559017471
TMTManat turcomano3.7224945510807560.2686370621307341
GGPLibra de Guernsey0.85947087470177661.163506559017471
IMPLibra da Ilha de Man0.85947087470177661.163506559017471
TVDDólar Tuvaluano1.65909306208105470.6027389438574756
ZMWKwacha zambiano27.3595037444600170.036550370552773215
ADACardano2.25303381039757560.4438459802001541
BCHBitcoin Cash0.0022238634753627144449.6678915223872
BTCBitcoin0.0000165304692825793460494.35033607009
CLFCLF0.0272317785064097936.72180279244783
CNHChinese Yuan Renminbi Offshore7.722140507644670.12949777318996364
DOGEDogecoin6.8972771540672940.144984749439901
DOTPolkadot0.156339336376114586.396342873006971
ETHEthereum0.00034569082193405632892.7583162469937
LINKChainlink0.0760341507005400913.1519848750398
LTCLitecoin0.01305290710675445776.61128603930173
LUNATerra3.36377217377980080.29728529410965454
MXVMXV2.2576416185167770.44294009810865326
SLELeone de Serra Leoa24.076495581035520.04153428378454197
UNIUniswap0.14044219795259287.1203670590341845
VEDVED38.6748691800307260.025856583905818027
XBTXBT0.0000165304692825793460494.35033607009
XLMStellar Lumen9.448478150415280.10583715007649648
XRPRipple2.11719722272494870.4723225542082213
ZWLDólar zimbabuano32812.6352748764550.000030476064833648606

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06584▲
GBP / EUR1,16102▼
USD / JPY154,630▲
GBP / USD1,23745▼
USD / CHF0,910279▼
USD / CAD1,37523▼
EUR / JPY164,810▲
AUD / USD0,641723▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement