目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-28 01:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ EUR EUR/單位
USD美元1.17084727820.8540823544
EUR歐元1.00000000001.0000000000
GBP英國鎊0.87921656091.1373762102
INR印度盧比79.18699153550.0126283368
AUD澳洲元1.54759509240.6461638480
CAD加拿大元1.52040741950.6577184426
SGD新加坡元1.56866018720.6374866961
CHF瑞士法郎1.16099835820.8613276608
MYR馬來西亞令吉4.66280236320.2144633038
JPY日本圓128.21517970780.0077993885
CNY中國元,人民幣7.45778162350.1340881311
NZD新西蘭元1.68820948300.5923435510
THB泰國銖37.31914777010.0267958959
HUF匈牙利福林319.09242705200.0031338882
AED阿聯酋迪拉姆4.29993662920.2325615669
HKD香港元9.18645490030.1088559200
MXN墨西哥披索22.83113664790.0437998342
ZAR南非蘭特14.62868580550.0683588405
PHP菲律賓披索61.58128830590.0162386989
SEK瑞典克朗10.21434985670.0979014831
IDR印尼盾16459.25240686130.0000607561
SAR沙地阿拉伯利雅4.39067729320.2277552945
BRL巴西雷亞爾4.25250454240.2351555395
TRY土耳其里拉5.50406620550.1816838611
KES肯雅先令118.24693446240.0084568789
KRW南韓圜1257.14972852990.0007954502
EGP埃及鎊20.97578445730.0476740215
IQD伊拉克第納爾1393.83396466820.0007174456
NOK挪威克朗9.53525818900.1048739300
KWD科威特第納爾0.35417177842.8234886596
RUB俄羅斯盧布72.73129685010.0137492392
DKK丹麥克朗7.44842330210.1342566016
PKR巴基斯坦盧比135.34663200980.0073884365
ILS以色列謝克爾4.16428015480.2401375419
PLN波蘭茲羅提4.30525651650.2322741969
QAR卡塔爾利雅4.26188409260.2346380095
XAU黃金安士0.00090237461108.1872536500
OMR阿曼里亞爾0.45019077852.2212805056
COP哥倫比亞披索3371.62744980520.0002965927
CLP智利披索731.57944687530.0013669055
TWD台灣新台幣35.04071500590.0285382305
ARS阿根廷披索28.78768419380.0347370769
CZK捷克克朗25.72120330450.0388784299
VND越南盾26652.11873297310.0000375205
MAD摩洛哥迪拉姆11.12705382420.0898710490
JOD約旦第納爾0.83013072021.2046295549
BHD巴林第納爾0.44023857662.2714956234
XOF非洲財政共同體法郎655.95699999900.0015244902
LKR斯里蘭卡盧比185.34069367080.0053954692
UAH烏克蘭格里夫納30.60186571900.0326777462
NGN尼日利亞奈拉423.17495649120.0023630888
TND突尼西亞第納爾2.98705812240.3347775500
UGX烏干達先令4374.73622158810.0002285852
RON羅馬尼亞新列伊4.63166612740.2159050269
BDT孟加拉塔卡98.94800362600.0101063181
PEN秘魯索爾3.82719376940.2612880508
GEL格魯吉亞拉里2.90862237300.3438053730
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)655.95699999900.0015244902
FJD斐濟元2.41507980870.4140649913
VEF委內瑞拉玻利瓦爾11.69383719090.0855151294
BYN白俄羅斯盧布2.34906090200.4257020323
HRK克羅地亞庫納7.40626134090.1350208903
UZS烏兹別克索姆9367.60866744530.0001067508
BGN保加利亞列弗1.95583000000.5112918812
DZD阿爾及利亞第納爾136.96318140960.0073012323
IRR伊朗里亞爾49285.18450564300.0000202901
DOP多米尼加披索58.14783112240.0171975460
ISK冰島克朗123.88481692940.0080720142
XAG白銀安士0.071095810814.0655263419
CRC哥斯達尼加科朗662.18140411090.0015101602
SYP敍利亞鎊603.02872772430.0016582958
LYD利比亞第納爾1.59724882970.6260765270
JMD牙買加元147.99286727120.0067570824
MUR毛里求斯盧比40.75143312140.0245390143
GHS加納塞地5.43002583020.1841611866
AOA安哥拉寬扎276.24482036160.0036199774
UYU烏拉圭披索36.63178275490.0272986987
AFN阿富汗阿富汗尼83.92761524440.0119150294
LBP黎巴嫩鎊1765.05227187260.0005665555
XPF法屬波利尼西亞法郎119.33174224280.0083800000
TTD千里達元7.90506618220.1265011547
TZS坦桑尼亞先令2671.25559717860.0003743558
ALL阿爾巴尼亞列克126.71725142380.0078915853
XCD東加勒比海元3.16388777300.3160668367
GTQ危地馬拉格查爾8.69333642220.1150306340
NPR尼泊爾盧比127.29308889330.0078558860
BOB玻利維亞玻利維亞諾8.10384700820.1233981835
ZWD津巴布韋元423.72962997720.0023599955
BBD巴巴多斯元2.34169455640.4270411772
CUC古巴可兌換披索1.17084727820.8540823544
LAK寮國基普9768.77753773850.0001023670
BND文萊元1.56866018720.6374866961
BWP博茨瓦納普拉11.63488575990.0859484159
HNL洪都拉斯倫皮拉27.96132924710.0357636789
PYG巴拉圭瓜拉尼6601.07637607170.0001514904
ETB埃塞俄比亞比爾32.27853095850.0309803442
NAD納米比亞元14.62868580550.0683588405
PGK巴布亞新幾內亞基那3.80790846930.2626113543
SDG蘇丹鎊21.14670864510.0472886829
MOP澳門幣(帕塔卡)9.46204854730.1056853593
NIO尼加拉瓜科多巴36.88762747350.0271093607
BMD百慕達元1.17084727820.8540823544
KZT哈薩克堅戈385.36572930450.0025949375
PAB巴拿馬巴波亞1.17084727820.8540823544
BAM波斯尼亞可兌換馬克1.95583000000.5112918812
GYD圭亞那元244.72280786250.0040862558
YER也門里亞爾293.09055271020.0034119148
MGA馬達加斯加阿里亞里3844.14749144440.0002601357
KYD開曼群島元0.96009544301.0415631147
MZN莫桑比克梅蒂卡爾70.18894736250.0142472574
RSD塞爾維亞第納爾118.22913906450.0084581518
SCR塞舌爾盧比15.76911962440.0634150811
AMD亞美尼亞德拉姆565.12988209540.0017695047
SBD所羅門群島元9.26052617160.1079852248
AZN阿塞拜疆馬納特1.99187303130.5020400318
SLL塞拉利昂利昂9048.94858815570.0001105101
TOP汤加潘加2.65661094530.3764194384
BZD伯利茲元2.35384439500.4248369187
MWK馬拉威克瓦查843.51371990040.0011855172
GMD岡比亞達拉西55.20971338740.0181127548
BIF布隆迪法郎2066.52568960850.0004839040
SOS索馬里先令674.68104581430.0014821818
HTG海地古德75.42280898820.0132585887
GNF幾內亞法郎10583.92771792450.0000944829
MVR馬爾代夫羅非亞18.17416027090.0550231749
MNT蒙古圖格里克2822.20471498160.0003543329
CDF剛果法郎1882.86627747180.0005311052
STD聖多美多布拉24536.45184079570.0000407557
TJS塔吉克斯坦索莫尼10.51701837970.0950839833
KPW北韓圜1053.76484707020.0009489783
MMK緬甸元1575.93100467560.0006345455
LSL萊索托洛蒂14.62868580550.0683588405
LRD利比里亞元160.68788281650.0062232446
KGS吉爾吉斯索姆79.89269021250.0125167897
GIP直布羅陀鎊0.87921656091.1373762102
XPT白金安士0.0012983591770.2029409897
MDL摩爾多瓦列伊19.55859642630.0511284132
CUP古巴披索31.02745287210.0322295228
KHR柬埔寨里爾4754.91591001420.0002103087
MKD馬其頓第納爾61.76145210730.0161913292
VUV瓦努阿圖瓦圖128.91978631750.0077567612
MRO毛里塔尼亞烏吉亞416.38600707730.0024016177
ANG荷蘭盾2.09628297700.4770348331
SZL斯威士蘭里蘭吉尼14.62868580550.0683588405
CVE佛得角埃斯庫多110.26999999980.0090686497
SRD蘇里南元8.74089081650.1144048154
XPD鈀安士0.0011938131837.6520605284
SVC薩爾瓦多科朗10.24491368420.0976094119
BSD巴哈馬元1.17084727820.8540823544
XDR國際貨幣基金組織特別提款權0.82599138921.2106663739
RWF盧旺達法郎1017.14381639280.0009831451
AWG阿魯巴弗羅林或荷蘭盾2.09581662800.4771409801
DJF吉布提法郎208.40586040630.0047983296
BTN不丹努扎姆79.18699153550.0126283368
KMF科摩羅法郎491.96774999920.0020326536
WST薩摩亞塔拉3.00580354370.3326897402
SPL塞波加鲁基尼0.19514121235.1244941469
ERN厄立特里亞納克法17.56270917290.0569388236
FKP褔克蘭群島鎊0.87921656091.1373762102
SHP聖赫勒拿島鎊0.87921656091.1373762102
JEP澤西島鎊0.87921656091.1373762102
TMT土庫曼馬納特4.10048451690.2438736193
TVD圖瓦盧元1.54759509240.6461638480
IMP人島鎊0.87921656091.1373762102
GGP格恩西島鎊0.87921656091.1373762102
ZMW贊比亞克瓦查12.16133999000.0822277809
AD