Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense1.06862036944060250.9357860177449887
EUREuro11
GBPSterlina britannica0.85962430297492751.1632988929457555
INRRupia indiana89.061505780486360.011228195517654306
AUDDollaro australiano1.64779708858685230.60687083799717
CADDollaro canadese1.46639432802326870.6819448090392041
SGDDollaro di Singapore1.45577633681933770.6869187077081198
CHFFranco svizzero0.97687944011197591.023667772028628
MYRRinggit malese5.1054865189502650.19586771922484855
JPYYen giapponese165.7594785515750.00603283751094123
CNYRenminbi cinese (yuan)7.7431823242442820.12914586769692238
NZDDollaro neozelandese1.8044193581105110.5541948968266142
THBBaht tailandese39.630641654336110.02523300048286215
HUFFiorino ungherese394.091246323913940.002537483411083112
AEDDirham degli Emirati Arabi Uniti3.92450830677061240.25480899053641626
HKDDollaro di Hong Kong8.3697324612005650.119478132023417
MXNPeso messicano18.278787162383190.054708224955862986
ZARRand sudafricano20.559254354520110.048639896309281394
PHPPeso filippino61.63212179985860.016225305421860296
SEKCorona svedese11.6339717122421260.08595516859884797
IDRRupia indonesiana17359.5673875976540.00005760512215957862
BRLReal brasiliano5.5120820780253980.18141964975206457
SARRial saudita4.0073263854022590.24954293806533032
TRYLira turca34.771368567716720.028759293671530784
KESScellino keniota143.61026606518830.006963290490291794
KRWWon sudcoreano1472.18366489194820.0006792630728404364
EGPSterlina egiziana51.1866512730830440.019536343463161045
IQDDinaro iracheno1399.50022631757750.0007145407919162979
NOKCorona norvegese11.7526382856518570.08508727791110907
KWDDinaro kuwaitiano0.329151223924141533.038117215783062
RUBRublo russo98.171073044981280.010186299986166058
DKKCorona danese7.4573699874314730.13409553256515142
PKRRupia pakistana297.563352096394960.003360628897862571
ILSSiclo israeliano4.0409466590371570.24746676568066145
PLNZloty polacco4.332541478135240.23081140828002134
QARRial del Qatar3.8897781447637930.2570840708090628
XAUOncia d'oro0.00045988172937006162174.472122147108
OMRRial dell'Oman0.4114184159046632.430615551812653
COPPeso colombiano4206.7595572671610.00023771265896870762
CLPPeso cileno1021.82858716768980.0009786377211972565
TWDNuovo dollaro taiwanese34.896557437618990.028656121790454486
ARSPeso argentino933.16346165818710.0010716236126766553
CZKCorona ceca25.244668662286680.03961232422487336
VNDDong vietnamita27129.991009637260.00003685957727169075
MADDirham marocchino10.8463624966890410.09219680794416191
JODDinaro giordano0.75765184193338711.3198674439280518
BHDDinaro del Bahrain0.40180125890966652.4887926003856085
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese318.832335111336250.0031364447387395634
UAHGrivnia ucraina42.338252178395350.023619302841941282
NGNNaira nigeriana1320.63110949570140.0007572137236581243
TNDDinaro tunisino3.36455479870839860.29721614294523746
UGXScellino ugandese4076.25935115160150.0002453229576075638
RONLeu rumeno4.9768657895747660.20092966985260863
BDTTaka bengalese117.285485689917580.008526204194130431
PENsol peruviano3.9585281755950750.2526191441973689
GELLari georgiano2.8723872940441480.3481424674428427
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.45014741340091070.4081387081163238
VEFBolívar venezuelano3881425.85302686232.5763728018150016e-7
VESBolívar venezuelano38.8142585302686240.025763728018150016
BYNRublo bielorusso3.49426455148444060.2861832540913875
UZSSom uzbeco13538.7685319902270.00007386196149503103
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino143.788012313023420.006954682688171678
IRRRial iraniano44733.3446931248250.000022354688808987993
DOPPeso dominicano62.7054495338933360.015947577243019102
ISKCorona islandese150.10149860815690.006662158667785995
CRCColón costaricano535.83593641684550.0018662428777865042
XAGOncia d'argento0.03923795541561047525.485527709279133
SYPLira siriana13894.0472781006770.00007197326883838705
JMDDollaro giamaicano166.16907080854850.006017967092998605
LYDDinaro libico5.2040841487187210.1921567698412806
GHSCedi ghanese14.4017461806005170.06943602445563324
MURRupia mauriziana49.5815408448936450.020168796349599307
AOAKwanza angolano902.96423552796830.0011074635745847612
UYUPeso uruguaiano41.00752105843790.024385770565720045
AFNAfghani afgano77.176533113226260.012957306575729344
LBPLira libanese96217.690302663180.000010393099198852016
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.2492808507379610.13794471763336388
TZSScellino tanzaniano2767.282220432770.00036136538319666287
ALLLek albanese100.723732854687110.009928146740179772
XCDDollaro dei Caraibi Orientali2.8901729833842480.34600005112117893
GTQQuetzal guatemalteco8.304503262776720.12041659426907574
NPRRupia nepalese142.565205378113520.0070143342293639286
BOBBolíviano della Bolivia7.3806954225984240.13548858782848178
ZWDDollaro zimbabwiano386.7337117005540.0025857585458551775
BBDDollaro di Barbados2.1372407388812050.46789300887249435
CUCPeso cubano convertibile1.06862036944060250.9357860177449887
LAKKip laotiano22981.3446811841280.0000435135547494201
BNDDollaro del Brunei1.45577633681933770.6869187077081198
BWPPula del Botswana14.8607870214358120.06729118710587527
HNLLempira honduregna26.3311775632651650.03797779258437374
PYGGuaraní paraguaiano7877.756673738110.00012693969126181267
ETBBirr etiope60.761791023995610.016457711057349958
NADDollaro namibiano20.559254354520110.048639896309281394
PGKKina papuana4.0569539900833320.24649034779402554
SDGSterlina sudanese625.62199652167260.0015984092719881825
MOPPataca di Macao8.6208244350365820.11599818643050194
BMDDollaro delle Bermuda1.06862036944060250.9357860177449887
NIOCórdoba nicaraguense39.281175269470390.025457486776807498
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako474.404039314599630.00210790785307132
PABBalboa panamense1.06862036944060250.9357860177449887
GYDDollaro della Guyana222.79172425782870.0044884970630360435
YERRial yemenita267.357316509229070.003740312825759083
MGAAriary malgascio4740.5885403817650.00021094427231591563
KYDDollaro delle Cayman0.88114444323426571.134887710724784
MZNMetical mozambicano68.476116234928030.014603631966643634
RSDDinaro serbo117.168302172436840.008534731505525256
SCRRupia delle Seychelles14.6031117837870640.06847855544804077
AMDDram armeno414.76403881898450.0024110094087410267
AZNManat azero1.81733064745240020.5502575997393959
SBDDollaro delle Salomone8.795222489666690.11369809020463979
SLLLeone sierraleonese24201.546748247180.00004131967309372183
TOPPa'anga tongano2.5552476152445950.3913515050494539
BZDDollaro del Belize2.16330023180718540.4622566878590941
GMDDalasi gambese72.517772919202360.013789722984380354
MWKKwacha malawiano1859.78421624700380.0005376967882962111
BIFFranco del Burundi3071.77763617448140.00032554439755781803
HTGGourde haitiano141.478431098856250.007068215220037766
SOSScellino somalo606.57731233194360.0016485944654863049
GNFFranco guineano9182.1620372299530.00010890681257261684
MNTTugrik mongolo3627.6602532228630.00027565977246948257
MVRRufiyaa delle Maldive16.4754633527412860.06069632025454471
CDFFranco congolese2975.80821833456870.0003360431609264312
STNDobra di São Tomé24.638616116747780.04058669509933486
TJSSomoni tagico11.68622231726010.08557085197010487
KPWWon nordcoreano961.70482900665760.0010398200880751501
KGSSom kirghizo94.948376071530730.010532039002401005
LRDDollaro liberiano206.365265735687980.00484577671748693
LSLLoti lesothiano20.559254354520110.048639896309281394
MMKKyat birmano2240.5345429299130.0004463220632574203
GIPSterlina di Gibilterra0.85962430297492751.1632988929457555
XPTOncia di platino0.0011802616059639291847.26978743267
MDLLeu moldavo19.0629233307412670.052457851434956945
CUPPeso cubano25.601259471391590.03906057829371484
KHRRiel cambogiano4323.62453265809650.00023128742850971284
MKDDinaro macedone61.5295850020665260.01625234429854214
VUVVatu di Vanuatu129.770977443882120.00770588323905041
ANGFiorino delle Antille olandesi1.91282829260080960.5227860774896491
MRUOuguiya mauritana42.131286988123640.02373533000028908
SZLLilangeni dello Swaziland20.559254354520110.048639896309281394
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese36.6212981720607760.02730651423938114
SVCColón salvadoregno9.3504282326052710.10694697345657014
XPDOncia di palladio0.0010583446022924122944.8718289241182
BSDDollaro delle Bahamas1.06862036944060250.9357860177449887
XDRDiritti speciali di prelievo FMI0.81188858368332051.2316960973428994
RWFFranco ruandese1370.92549687055570.0007294342415271463
AWGFiorino arubano o delle Antille olandesi1.91283046129867840.5227854847737367
BTNNgultrum del Bhutan89.061505780486360.011228195517654306
DJFFranco gibutiano190.071884492032150.005261167387657064
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.0293055416090380.06238573451633258
FKPSterlina delle Falkland0.85962430297492751.1632988929457555
SHPSterlina di Sant'Elena0.85962430297492751.1632988929457555
SPLLuigino di Seborga0.178103394194353485.614716128928797
WSTTala samoano2.9699214873568120.33670923768762173
JEPSterlina di Jersey0.85962430297492751.1632988929457555
TMTManat turkmeno3.7332753216466540.26786130511234973
GGPSterlina di Guernsey0.85962430297492751.1632988929457555
IMPSterlina di Man0.85962430297492751.1632988929457555
TVDDollaro di Tuvalu1.64779708858685230.60687083799717
ZMWKwacha zambiano27.9454392750797960.03578401434869356
ADACardano2.22862261695958750.4487076422854653
BCHBitcoin Cash0.002211814755264247452.11742874033285
BTCBitcoin0.0000165485378423293260428.2994381601
CLFCLF0.02745050968394513536.42919608829215
CNHChinese Yuan Renminbi Offshore7.771875326318950.12866907380945306
DOGEDogecoin6.8951457957473690.14502956567165806
DOTPolkadot0.1519977154492736.579046251084841
ETHEthereum0.000336867331065895162968.527689627429
LINKChainlink0.0726452115963007713.765532208194736
LTCLitecoin0.01260361647584078179.3423063861748
LUNATerra2.67669099441851580.37359560819131454
MXVMXV2.2423654426644710.44595763963065665
SLELeone sierraleonese24.2015467482471820.04131967309372183
UNIUniswap0.137753468310523937.259345352712278
VEDVED38.8142585302686240.025763728018150016
XBTXBT0.0000165485378423293260428.2994381601
XLMStellar Lumen9.237937588445640.10824926997241799
XRPRipple2.0312380567282070.49231058697804153
ZWLDollaro zimbabwiano32933.578045796230.000030364146847616633

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06928▼
GBP / EUR1,16688▲
USD / JPY155,668▲
GBP / USD1,24773▲
USD / CHF0,914953▲
USD / CAD1,37078▲
EUR / JPY166,453▲
AUD / USD0,649733▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement