Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — 埃及镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.02089874177750223847.84977060564061
EUR欧元0.01956864637703909351.10215498468774
GBP英镑0.01673550624570433659.753196904735375
INR印度卢比1.74419565650107230.5733301744404299
AUD澳大利亚元0.0321832207519551131.07209212239116
CAD加拿大元0.02875923208203481234.77144303253756
SGD新加坡元0.02849978104014971235.087988872308436
CHF瑞士法郎0.01921573713287758852.040678589895364
MYR马来西亚林吉特0.0996381374652212810.036317673531887
JPY日元3.2947339642059570.3035146421119326
CNY中国人民币0.151308805756746466.609000679099026
NZD新西兰元0.03541770977250939528.23446254495491
THB泰铢0.77514957501534761.2900735964155052
HUF匈牙利福林7.6239640029107260.1311653622207835
AED阿联酋迪拉姆0.0767506291778769813.029209150616913
HKD港币0.16350110935527886.116166452589968
MXN墨西哥比索0.35582423509980892.8103763076157513
ZAR南非兰特0.389184481914848062.5694755224562007
PHP菲律宾比索1.20708501546236140.8284420626470625
SEK瑞典克朗0.229352181427747744.360106774545885
IDR印度尼西亚卢比338.919906351974760.0029505496173526055
BRL巴西雷亚尔0.108576374050951579.21010679110292
SAR沙特里亚尔0.078370281665633412.759938828170828
TRY土耳其里拉0.67902096391252641.472708580657052
KES肯尼亚先令2.76862447004324960.36119019058745033
KRW韩元28.9385693129862640.034555958492089214
EGP埃及镑11
IQD伊拉克第纳尔27.3682735659640850.036538658442950775
NOK挪威克朗0.23160128538750744.317765328145023
KWD科威特第纳尔0.006439270488325765155.29709488256083
RUB俄罗斯卢布1.92091745017705670.520584577909804
DKK丹麦克朗0.145959219894237526.851228724876736
PKR巴基斯坦卢比5.8171405463427760.17190576573376723
ILS以色列谢克尔0.0785107147818224812.737114962956994
PLN波兰兹罗提0.0846728487458836311.810161283236795
QAR卡塔尔里亚尔0.0760714200701081613.145541375175991
XAU金（盎司）0.000009058869869110486110389.0457031361
OMR阿曼里亚尔0.008046031080807764124.28487908595145
COP哥伦比亚比索81.814160895937990.012222822908028496
CLP智利比索20.0674797512070530.04983186789760435
TWD新台币0.6806287816536661.4692296696157705
ARS阿根廷比索18.302302947406190.054637932880557
CZK捷克克朗0.491125168089858452.03614081495623
VND越南盾532.67849220669550.0018773050059846784
MAD摩洛哥迪拉姆0.211504527170070544.728031183918352
JOD约旦第纳尔0.01481720792024908867.48909817438732
BHD巴林第纳尔0.007857926908340841127.26002820649097
XOFCFA 法郎12.836190571543430.07790473306129479
LKR斯里兰卡卢比6.23061517014378550.16049779559358066
UAH乌克兰格里夫纳0.8282132584892641.2074184876297327
NGN尼日利亚奈拉29.3282306992209780.03409684035343333
TND突尼斯第纳尔0.0657666275339057715.20528020817934
UGX乌干达先令79.613725358247170.012560648248781016
RON罗马尼亚新列伊0.097365143161156610.270616028826892
BDT孟加拉国塔卡2.2933367181184650.4360458680574545
PEN秘鲁索尔0.0787130376389285312.70437566629289
GEL格鲁吉亚拉里0.05592385459119849517.881456979494107
XAF中非金融合作法郎12.836190571543430.07790473306129479
FJD斐济元0.0474590119692593621.070813708631995
VEF委内瑞拉玻利瓦尔76081.706713200040.000013143764029500956
VES委内瑞拉玻利瓦尔0.76081706713200041.3143764029500955
BYN白俄罗斯卢布0.0683382910552965714.63308468148319
UZS乌兹别克斯坦索姆263.935679295754540.003788801887900289
BGN保加利亚列弗0.0382729456436043726.12811695530171
DZD阿尔及利亚第纳尔2.81348315144098260.355431309225303
IRR伊朗里亚尔877.55272888884160.0011395326651951745
DOP多米尼加比索1.23048406523867420.8126882974352312
ISK冰岛克朗2.9334656421508840.34089371480307407
CRC哥斯达黎加科朗10.6043795874357440.09430066056715074
XAG银（盎司）0.00078766154649114621269.5808300592728
SYP叙利亚镑271.72158841523020.0036802375763822425
JMD牙买加元3.2675878885713120.3060361447346502
LYD利比亚第纳尔0.102439113899865799.761896232112079
GHS加纳塞地0.28507975847889343.50779025959515
MUR毛里求斯卢比0.96841577915360931.0326143186906716
AOA安哥拉宽扎17.6480899582950740.056663355771822396
UYU乌拉圭比索0.80101905179501251.2484097572449604
AFN阿富汗尼1.51435427226426020.6603474618292597
LBP黎巴嫩镑1928.2497971654290.0005186050072298841
XPFCFP 法郎2.33516066550924430.4282360587732507
TTD特立尼达元0.142518407422173877.016637486256488
TZS坦桑尼亚先令54.0219017239616050.018511010684328547
ALL阿尔巴尼列克1.9604898968460370.5100765893304335
XCD东加勒比元0.0564740638952210317.70724348535191
GTQ危地马拉格查尔0.162612868704449666.149574802825162
NPR尼泊尔卢比2.7920211971440920.35816346989875364
BOB玻利维亚诺0.144955842178848886.898652617023767
ZWD津巴布韦元7.563254649278060.132218211123627
BBD巴巴多斯元0.04179748355500447623.924885302820304
CUC古巴可兑换比索0.02089874177750223847.84977060564061
LAK老挝基普447.039607845136630.0022369382543535603
BND文莱元0.02849978104014971235.087988872308436
BWP博茨瓦纳普拉0.28825306898291653.4691738184382195
HNL洪都拉斯伦皮拉0.51678578638222021.9350377397190828
PYG巴拉圭瓜拉尼155.788871383237020.006418943735332821
ETB埃塞俄比亚比尔1.19636263281751590.8358669625487479
NAD纳米比亚元0.389184481914848062.5694755224562007
PGK巴布亚新几内亚基那0.0797039625659334312.546427653114122
SDG苏丹镑12.234403109167840.08173672152838014
MOP澳门元0.168406142635937175.938025682126183
BMD百慕大元0.02089874177750223847.84977060564061
NIO尼加拉瓜科多巴0.77322202727012381.2932895917754963
BAM波斯尼亚可兑换马尔卡0.0382729456436043726.12811695530171
KZT哈萨克斯坦坚戈9.2452619730533810.10816351152781187
PAB巴拿马巴波亚0.02089874177750223847.84977060564061
GYD圭亚那元4.3713268973334790.22876349069432503
YER也门里亚尔5.2291877799465360.1912342876335231
MGA马尔加什阿里亚93.238834454822170.01072514479451734
KYD开曼元0.01717670762315902758.218374669876724
MZN莫桑比克梅蒂卡尔1.33458695818665540.7492954984055373
RSD塞尔维亚第纳尔2.2917600967967650.43634584675669946
SCR塞舌尔卢比0.28927079552106353.456968402906695
AMD亚美尼亚德拉姆8.0661543001002530.12397481659724402
AZN阿塞拜疆马纳特0.0355488033850417728.130342086866982
SBD所罗门群岛元0.1742087858356495.740238617720544
SLL塞拉利昂利昂475.408475906192960.002103454293897189
TOP汤加潘加0.0500206945262899219.991725614173934
BZD伯利兹元0.04230726422960258423.636602796460082
GMD冈比亚达拉西1.41996870304910.7042408736563694
MWK马拉维克瓦查36.361112583868270.027501908740923772
BIF布隆迪法郎59.86879450031870.016703192511996826
HTG海地古德2.77425184156683670.36045754210808123
SOS索马里先令12.0064791848832740.0832883632746432
GNF几内亚法郎179.630194172867330.005566992813232996
MNT蒙古图格里克71.017109722504690.0140811137472004
MVR马尔代夫拉菲亚0.32224998331224323.1031809209779007
CDF刚果法郎58.2052571877757150.01718057866790116
STN圣多美多布拉0.481112386309084872.078516430789961
TJS塔吉克斯坦索莫尼0.228173646241880754.3826270757838826
KPW朝鲜元18.8086143389263150.053167127677789625
KGS吉尔吉斯斯坦索姆1.853333498888330.539568297125057
LRD利比里亚元4.0434357716054650.2473144267611169
LSL巴索托洛蒂0.389184481914848062.5694755224562007
MMK缅元43.963220815118160.02274628613325159
GIP直布罗陀镑0.01673550624570433659.753196904735375
XPT铂（盎司）0.00002191882118476287545622.8914671361
MDL摩尔多瓦列伊0.37106194816004532.694967794349754
CUP古巴比索0.50229367959935711.9908671771415214
KHR柬埔寨瑞尔85.42398572424870.011706313999770877
MKD马其顿第纳尔1.2004894247299410.8329935936128362
VUV瓦努阿图瓦图2.5220507467384580.3965027275098292
ANG荷兰盾0.03745836119024021526.69630940129197
MRU毛里塔尼亚乌吉亚0.82942726238155871.2056512311021352
SZL斯威士兰里兰吉尼0.389184481914848062.5694755224562007
CVE佛得角埃斯库多2.15783463599610050.46342754135021086
SRD苏里南元0.70213803688231511.424221374532383
SVC萨尔瓦多科朗0.18286399055314465.468545212073212
XPD钯（盎司）0.00002204180556642355345368.334140616294
BSD巴哈马元0.02089874177750223847.84977060564061
XDR国际货币基金组织特别提款权0.01588631611265169862.94725554426116
RWF卢旺达法郎27.1568253284754170.03682315542794486
AWG阿鲁巴或荷兰盾0.0374087477817290126.73171542214559
BTN不丹努尔特鲁姆1.74419565650107230.5733301744404299
DJF吉布提法郎3.72382474829181030.2685411015807656
KMF科摩罗法郎9.6271429286575750.10387297741505971
ERN厄立特里亚纳克法0.31348112666253363.189984707042707
FKP福克兰群岛镑0.01673550624570433659.753196904735375
SHP圣赫勒拿镑0.01673550624570433659.753196904735375
SPL塞波加大公国 Luigino0.0034831236156512117287.0986247822382
WST萨摩亚塔拉0.05819719854571695617.182957685058458
JEP泽西岛镑0.01673550624570433659.753196904735375
TMT土库曼斯坦马纳特0.0732207536271682313.65733006644382
GGP根西岛镑0.01673550624570433659.753196904735375
IMP曼岛镑0.01673550624570433659.753196904735375
TVD图瓦卢元0.0321832207519551131.07209212239116
ZMW赞比亚克瓦查0.55954105190293661.7871789685477264
ADACardano0.0477982693491013320.921259568968086
BCHBitcoin Cash0.0000518727975629976419277.9269092926
BTCBitcoin3.679994089468741e-72717395.6688184906
CLFCLF0.00053852644066055231856.9190377605373
CNHChinese Yuan Renminbi Offshore0.15137802806113556.605978508295406
DOGEDogecoin0.167748687380194245.96129850920114
DOTPolkadot0.0032202690629686307310.53305809115903
ETHEthereum0.000007250162784024027137927.9375910749
LINKChainlink0.0016371994451693285610.7991319875962
LTCLitecoin0.00027102886107957743689.6439590113896
LUNATerra0.0495777998212903320.17031823930531
MXVMXV0.04387517987520462422.79192935149958
SLE塞拉利昂利昂0.475408475906192952.1034542938971894
UNIUniswap0.003082194954918162324.4441103260945
VEDVED0.76081706713200041.3143764029500955
XBTXBT3.679994089468741e-72717395.6688184906
XLMStellar Lumen0.195938766371401785.103635276056096
XRPRipple0.0419309303292940123.84874344897076
ZWL津巴布韦元0.280558302507926243.5643215369530847

实时货币汇率

货币汇率更改
EUR / USD1.07295▲
GBP / EUR1.16869▼
USD / JPY153.268▼
GBP / USD1.25394▲
USD / CHF0.909888▼
USD / CAD1.36687▼
EUR / JPY164.449▼
AUD / USD0.657007▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement