Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02089874177750223847.84977060564061
EUREuro0.01956864637703909351.10215498468774
GBPLivre britannique0.01673550624570433659.753196904735375
INRRoupie indienne1.74419565650107230.5733301744404299
AUDDollar australien0.0321832207519551131.07209212239116
CADDollar canadien0.02875923208203481234.77144303253756
SGDDollar de Singapour0.02849978104014971235.087988872308436
CHFFranc suisse0.01921573713287758852.040678589895364
MYRRinggit malais0.0996381374652212810.036317673531887
JPYYen japonais3.2947339642059570.3035146421119326
CNYYuan ou renminbi chinois0.151308805756746466.609000679099026
NZDDollar néo-zélandais0.03541770977250939528.23446254495491
THBBaht thaïlandais0.77514957501534761.2900735964155052
HUFForint hongrois7.6239640029107260.1311653622207835
AEDDirham des Émirats arabes unis0.0767506291778769813.029209150616913
HKDDollar de Hong Kong0.16350110935527886.116166452589968
MXNPeso mexicain0.35582423509980892.8103763076157513
ZARRand sud-africain0.389184481914848062.5694755224562007
PHPPeso philippin1.20708501546236140.8284420626470625
SEKCouronne suédoise0.229352181427747744.360106774545885
IDRRoupie indonésienne338.919906351974760.0029505496173526055
BRLRéal brésilien0.108576374050951579.21010679110292
SARRial saoudien0.078370281665633412.759938828170828
TRYLivre turque0.67902096391252641.472708580657052
KESShilling kényan2.76862447004324960.36119019058745033
KRWWon sud-coréen28.9385693129862640.034555958492089214
EGPLivre égyptienne11
IQDDinar irakien27.3682735659640850.036538658442950775
NOKCouronne norvégienne0.23160128538750744.317765328145023
KWDDinar koweïtien0.006439270488325765155.29709488256083
RUBRouble russe1.92091745017705670.520584577909804
DKKCouronne danoise0.145959219894237526.851228724876736
PKRRoupie pakistanaise5.8171405463427760.17190576573376723
ILSShekel israélien0.0785107147818224812.737114962956994
PLNZloty polonais0.0846728487458836311.810161283236795
QARRial qatari0.0760714200701081613.145541375175991
XAUOnce d’or0.000009058869869110486110389.0457031361
OMRRial omanais0.008046031080807764124.28487908595145
COPPeso colombien81.814160895937990.012222822908028496
CLPPeso chilien20.0674797512070530.04983186789760435
TWDNouveau dollar de Taïwan0.6806287816536661.4692296696157705
ARSPeso argentin18.302302947406190.054637932880557
CZKCouronne tchèque0.491125168089858452.03614081495623
VNDDong vietnamien532.67849220669550.0018773050059846784
MADDirham marocain0.211504527170070544.728031183918352
JODDinar jordanien0.01481720792024908867.48909817438732
BHDDinar bahreïni0.007857926908340841127.26002820649097
XOFFranc CFA12.836190571543430.07790473306129479
LKRRoupie sri lankaise6.23061517014378550.16049779559358066
UAHHryvnia ukrainienne0.8282132584892641.2074184876297327
NGNNaira nigérian29.3282306992209780.03409684035343333
TNDDinar tunisien0.0657666275339057715.20528020817934
UGXShilling ougandais79.613725358247170.012560648248781016
RONLeu roumain0.097365143161156610.270616028826892
BDTTaka bangladais2.2933367181184650.4360458680574545
PENSol péruvien0.0787130376389285312.70437566629289
GELLari géorgien0.05592385459119849517.881456979494107
XAFFranc CFA d’Afrique centrale, BEAC12.836190571543430.07790473306129479
FJDDollar de Fidji0.0474590119692593621.070813708631995
VEFBolivar vénézuélien76081.706713200040.000013143764029500956
VESBolivar vénézuélien0.76081706713200041.3143764029500955
BYNRouble biélorusse0.0683382910552965714.63308468148319
UZSSom ouzbek263.935679295754540.003788801887900289
BGNLev bulgare0.0382729456436043726.12811695530171
DZDDinar algérien2.81348315144098260.355431309225303
IRRRial iranien877.55272888884160.0011395326651951745
DOPPeso dominicain1.23048406523867420.8126882974352312
ISKCouronne islandaise2.9334656421508840.34089371480307407
CRCColon costaricain10.6043795874357440.09430066056715074
XAGOnce d’argent0.00078766154649114621269.5808300592728
SYPLivre syrienne271.72158841523020.0036802375763822425
JMDDollar jamaïcain3.2675878885713120.3060361447346502
LYDDinar libyen0.102439113899865799.761896232112079
GHSCédi ghanéen0.28507975847889343.50779025959515
MURRoupie mauricienne0.96841577915360931.0326143186906716
AOAKwanza angolais17.6480899582950740.056663355771822396
UYUPeso uruguayen0.80101905179501251.2484097572449604
AFNAfghani afghan1.51435427226426020.6603474618292597
LBPLivre libanaise1928.2497971654290.0005186050072298841
XPFFranc CFP2.33516066550924430.4282360587732507
TTDDollar de Trinidad0.142518407422173877.016637486256488
TZSShilling tanzanien54.0219017239616050.018511010684328547
ALLLek albanais1.9604898968460370.5100765893304335
XCDDollar des Caraïbes orientales0.0564740638952210317.70724348535191
GTQQuetzal guatémaltèque0.162612868704449666.149574802825162
NPRRoupie népalaise2.7920211971440920.35816346989875364
BOBBolíviano bolivien0.144955842178848886.898652617023767
ZWDDollar du Zimbabwe7.563254649278060.132218211123627
BBDDollar de la Barbade0.04179748355500447623.924885302820304
CUCPeso cubain convertible0.02089874177750223847.84977060564061
LAKKip laotien447.039607845136630.0022369382543535603
BNDDollar du Brunei0.02849978104014971235.087988872308436
BWPPula du Botswana0.28825306898291653.4691738184382195
HNLLempira hondurien0.51678578638222021.9350377397190828
PYGGuarani paraguayen155.788871383237020.006418943735332821
ETBBirr éthiopien1.19636263281751590.8358669625487479
NADDollar namibien0.389184481914848062.5694755224562007
PGKKina de Papouasie-Nouvelle-Guinée0.0797039625659334312.546427653114122
SDGLivre soudanaise12.234403109167840.08173672152838014
MOPPataca de Macao0.168406142635937175.938025682126183
BMDDollar bermudien0.02089874177750223847.84977060564061
NIOCordoba nicaraguayen0.77322202727012381.2932895917754963
BAMMark convertible de Bosnie-Herzégovine0.0382729456436043726.12811695530171
KZTTenge kazakh9.2452619730533810.10816351152781187
PABBalboa panaméen0.02089874177750223847.84977060564061
GYDDollar guyanien4.3713268973334790.22876349069432503
YERRial yéménite5.2291877799465360.1912342876335231
MGAAriary malgache93.238834454822170.01072514479451734
KYDDollar des îles Caïmans0.01717670762315902758.218374669876724
MZNMetical mozambicain1.33458695818665540.7492954984055373
RSDDinar serbe2.2917600967967650.43634584675669946
SCRRoupie seychelloise0.28927079552106353.456968402906695
AMDDram arménien8.0661543001002530.12397481659724402
AZNManat azerbaïdjanais0.0355488033850417728.130342086866982
SBDDollar des îles Salomon0.1742087858356495.740238617720544
SLLLeone de Sierra Leone475.408475906192960.002103454293897189
TOPPa’anga de Tonga0.0500206945262899219.991725614173934
BZDDollar bélizien0.04230726422960258423.636602796460082
GMDDalasi gambien1.41996870304910.7042408736563694
MWKKwacha malawien36.361112583868270.027501908740923772
BIFFranc burundais59.86879450031870.016703192511996826
HTGGourde haïtienne2.77425184156683670.36045754210808123
SOSShilling somalien12.0064791848832740.0832883632746432
GNFFranc guinéen179.630194172867330.005566992813232996
MNTTugrik mongol71.017109722504690.0140811137472004
MVRRufiyaa maldivien0.32224998331224323.1031809209779007
CDFFranc congolais58.2052571877757150.01718057866790116
STNDobra de Sao Tomé0.481112386309084872.078516430789961
TJSSomoni tadjik0.228173646241880754.3826270757838826
KPWWon nord-coréen18.8086143389263150.053167127677789625
KGSSom du Kirghizistan1.853333498888330.539568297125057
LRDDollar libérien4.0434357716054650.2473144267611169
LSLLoti du Lesotho0.389184481914848062.5694755224562007
MMKKyat du Myanmar43.963220815118160.02274628613325159
GIPLivre de Gibraltar0.01673550624570433659.753196904735375
XPTOnce de platine0.00002191882118476287545622.8914671361
MDLLeu moldave0.37106194816004532.694967794349754
CUPPeso cubain0.50229367959935711.9908671771415214
KHRRiel cambodgien85.42398572424870.011706313999770877
MKDDinar macédonien1.2004894247299410.8329935936128362
VUVVatu vanuatais2.5220507467384580.3965027275098292
ANGFlorin néerlandais0.03745836119024021526.69630940129197
MRUOuguiya mauritanien0.82942726238155871.2056512311021352
SZLLilangeni du Swaziland0.389184481914848062.5694755224562007
CVEEscudo cap-verdien2.15783463599610050.46342754135021086
SRDDollar du Surinam0.70213803688231511.424221374532383
SVCColon salvadorien0.18286399055314465.468545212073212
XPDOnce de palladium0.00002204180556642355345368.334140616294
BSDDollar bahaméen0.02089874177750223847.84977060564061
XDRDroits de tirage spéciaux du FMI0.01588631611265169862.94725554426116
RWFFranc rwandais27.1568253284754170.03682315542794486
AWGFlorin arubais ou néerlandais0.0374087477817290126.73171542214559
BTNNgultrum du Bhoutan1.74419565650107230.5733301744404299
DJFFranc de Djibouti3.72382474829181030.2685411015807656
KMFFranc comorien9.6271429286575750.10387297741505971
ERNNakfa érythréen0.31348112666253363.189984707042707
FKPLivre des Îles Malouines0.01673550624570433659.753196904735375
SHPLivre de Sainte-Hélène0.01673550624570433659.753196904735375
SPLLuigino de Seborga0.0034831236156512117287.0986247822382
WSTTala de Samoa0.05819719854571695617.182957685058458
JEPLivre de Jersey0.01673550624570433659.753196904735375
TMTManat turkmène0.0732207536271682313.65733006644382
GGPLivre de Guernesey0.01673550624570433659.753196904735375
IMPLivre mannoise0.01673550624570433659.753196904735375
TVDDollar des Tuvalu0.0321832207519551131.07209212239116
ZMWKwacha zambien0.55954105190293661.7871789685477264
ADACardano0.0477982693491013320.921259568968086
BCHBitcoin Cash0.0000518727975629976419277.9269092926
BTCBitcoin3.679994089468741e-72717395.6688184906
CLFCLF0.00053852644066055231856.9190377605373
CNHChinese Yuan Renminbi Offshore0.15137802806113556.605978508295406
DOGEDogecoin0.167748687380194245.96129850920114
DOTPolkadot0.0032202690629686307310.53305809115903
ETHEthereum0.000007250162784024027137927.9375910749
LINKChainlink0.0016371994451693285610.7991319875962
LTCLitecoin0.00027102886107957743689.6439590113896
LUNATerra0.0495777998212903320.17031823930531
MXVMXV0.04387517987520462422.79192935149958
SLELeone de Sierra Leone0.475408475906192952.1034542938971894
UNIUniswap0.003082194954918162324.4441103260945
VEDVED0.76081706713200041.3143764029500955
XBTXBT3.679994089468741e-72717395.6688184906
XLMStellar Lumen0.195938766371401785.103635276056096
XRPRipple0.0419309303292940123.84874344897076
ZWLDollar du Zimbabwe0.280558302507926243.5643215369530847

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07245▲
GBP / EUR1,16871▼
USD / JPY153,705▼
GBP / USD1,25338▲
USD / CHF0,910252▼
USD / CAD1,36745▼
EUR / JPY164,841▼
AUD / USD0,656406▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement