Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.02089874177750223847.84977060564061
EUREuro0.01956864637703909351.10215498468774
GBPSterlina britannica0.01673550624570433659.753196904735375
INRRupia indiana1.74419565650107230.5733301744404299
AUDDollaro australiano0.0321832207519551131.07209212239116
CADDollaro canadese0.02875923208203481234.77144303253756
SGDDollaro di Singapore0.02849978104014971235.087988872308436
CHFFranco svizzero0.01921573713287758852.040678589895364
MYRRinggit malese0.0996381374652212810.036317673531887
JPYYen giapponese3.2947339642059570.3035146421119326
CNYRenminbi cinese (yuan)0.151308805756746466.609000679099026
NZDDollaro neozelandese0.03541770977250939528.23446254495491
THBBaht tailandese0.77514957501534761.2900735964155052
HUFFiorino ungherese7.6239640029107260.1311653622207835
AEDDirham degli Emirati Arabi Uniti0.0767506291778769813.029209150616913
HKDDollaro di Hong Kong0.16350110935527886.116166452589968
MXNPeso messicano0.35582423509980892.8103763076157513
ZARRand sudafricano0.389184481914848062.5694755224562007
PHPPeso filippino1.20708501546236140.8284420626470625
SEKCorona svedese0.229352181427747744.360106774545885
IDRRupia indonesiana338.919906351974760.0029505496173526055
BRLReal brasiliano0.108576374050951579.21010679110292
SARRial saudita0.078370281665633412.759938828170828
TRYLira turca0.67902096391252641.472708580657052
KESScellino keniota2.76862447004324960.36119019058745033
KRWWon sudcoreano28.9385693129862640.034555958492089214
EGPSterlina egiziana11
IQDDinaro iracheno27.3682735659640850.036538658442950775
NOKCorona norvegese0.23160128538750744.317765328145023
KWDDinaro kuwaitiano0.006439270488325765155.29709488256083
RUBRublo russo1.92091745017705670.520584577909804
DKKCorona danese0.145959219894237526.851228724876736
PKRRupia pakistana5.8171405463427760.17190576573376723
ILSSiclo israeliano0.0785107147818224812.737114962956994
PLNZloty polacco0.0846728487458836311.810161283236795
QARRial del Qatar0.0760714200701081613.145541375175991
XAUOncia d'oro0.000009058869869110486110389.0457031361
OMRRial dell'Oman0.008046031080807764124.28487908595145
COPPeso colombiano81.814160895937990.012222822908028496
CLPPeso cileno20.0674797512070530.04983186789760435
TWDNuovo dollaro taiwanese0.6806287816536661.4692296696157705
ARSPeso argentino18.302302947406190.054637932880557
CZKCorona ceca0.491125168089858452.03614081495623
VNDDong vietnamita532.67849220669550.0018773050059846784
MADDirham marocchino0.211504527170070544.728031183918352
JODDinaro giordano0.01481720792024908867.48909817438732
BHDDinaro del Bahrain0.007857926908340841127.26002820649097
XOFFranco CFA12.836190571543430.07790473306129479
LKRRupia singalese6.23061517014378550.16049779559358066
UAHGrivnia ucraina0.8282132584892641.2074184876297327
NGNNaira nigeriana29.3282306992209780.03409684035343333
TNDDinaro tunisino0.0657666275339057715.20528020817934
UGXScellino ugandese79.613725358247170.012560648248781016
RONLeu rumeno0.097365143161156610.270616028826892
BDTTaka bengalese2.2933367181184650.4360458680574545
PENsol peruviano0.0787130376389285312.70437566629289
GELLari georgiano0.05592385459119849517.881456979494107
XAFFranco CFA BEAC della Repubblica Centrafricana12.836190571543430.07790473306129479
FJDDollaro delle Figi0.0474590119692593621.070813708631995
VEFBolívar venezuelano76081.706713200040.000013143764029500956
VESBolívar venezuelano0.76081706713200041.3143764029500955
BYNRublo bielorusso0.0683382910552965714.63308468148319
UZSSom uzbeco263.935679295754540.003788801887900289
BGNLev bulgaro0.0382729456436043726.12811695530171
DZDDinaro algerino2.81348315144098260.355431309225303
IRRRial iraniano877.55272888884160.0011395326651951745
DOPPeso dominicano1.23048406523867420.8126882974352312
ISKCorona islandese2.9334656421508840.34089371480307407
CRCColón costaricano10.6043795874357440.09430066056715074
XAGOncia d'argento0.00078766154649114621269.5808300592728
SYPLira siriana271.72158841523020.0036802375763822425
JMDDollaro giamaicano3.2675878885713120.3060361447346502
LYDDinaro libico0.102439113899865799.761896232112079
GHSCedi ghanese0.28507975847889343.50779025959515
MURRupia mauriziana0.96841577915360931.0326143186906716
AOAKwanza angolano17.6480899582950740.056663355771822396
UYUPeso uruguaiano0.80101905179501251.2484097572449604
AFNAfghani afgano1.51435427226426020.6603474618292597
LBPLira libanese1928.2497971654290.0005186050072298841
XPFFranco CFP2.33516066550924430.4282360587732507
TTDDollaro di Trinidad0.142518407422173877.016637486256488
TZSScellino tanzaniano54.0219017239616050.018511010684328547
ALLLek albanese1.9604898968460370.5100765893304335
XCDDollaro dei Caraibi Orientali0.0564740638952210317.70724348535191
GTQQuetzal guatemalteco0.162612868704449666.149574802825162
NPRRupia nepalese2.7920211971440920.35816346989875364
BOBBolíviano della Bolivia0.144955842178848886.898652617023767
ZWDDollaro zimbabwiano7.563254649278060.132218211123627
BBDDollaro di Barbados0.04179748355500447623.924885302820304
CUCPeso cubano convertibile0.02089874177750223847.84977060564061
LAKKip laotiano447.039607845136630.0022369382543535603
BNDDollaro del Brunei0.02849978104014971235.087988872308436
BWPPula del Botswana0.28825306898291653.4691738184382195
HNLLempira honduregna0.51678578638222021.9350377397190828
PYGGuaraní paraguaiano155.788871383237020.006418943735332821
ETBBirr etiope1.19636263281751590.8358669625487479
NADDollaro namibiano0.389184481914848062.5694755224562007
PGKKina papuana0.0797039625659334312.546427653114122
SDGSterlina sudanese12.234403109167840.08173672152838014
MOPPataca di Macao0.168406142635937175.938025682126183
BMDDollaro delle Bermuda0.02089874177750223847.84977060564061
NIOCórdoba nicaraguense0.77322202727012381.2932895917754963
BAMMarco bosniaco convertibile0.0382729456436043726.12811695530171
KZTTenge kazako9.2452619730533810.10816351152781187
PABBalboa panamense0.02089874177750223847.84977060564061
GYDDollaro della Guyana4.3713268973334790.22876349069432503
YERRial yemenita5.2291877799465360.1912342876335231
MGAAriary malgascio93.238834454822170.01072514479451734
KYDDollaro delle Cayman0.01717670762315902758.218374669876724
MZNMetical mozambicano1.33458695818665540.7492954984055373
RSDDinaro serbo2.2917600967967650.43634584675669946
SCRRupia delle Seychelles0.28927079552106353.456968402906695
AMDDram armeno8.0661543001002530.12397481659724402
AZNManat azero0.0355488033850417728.130342086866982
SBDDollaro delle Salomone0.1742087858356495.740238617720544
SLLLeone sierraleonese475.408475906192960.002103454293897189
TOPPa'anga tongano0.0500206945262899219.991725614173934
BZDDollaro del Belize0.04230726422960258423.636602796460082
GMDDalasi gambese1.41996870304910.7042408736563694
MWKKwacha malawiano36.361112583868270.027501908740923772
BIFFranco del Burundi59.86879450031870.016703192511996826
HTGGourde haitiano2.77425184156683670.36045754210808123
SOSScellino somalo12.0064791848832740.0832883632746432
GNFFranco guineano179.630194172867330.005566992813232996
MNTTugrik mongolo71.017109722504690.0140811137472004
MVRRufiyaa delle Maldive0.32224998331224323.1031809209779007
CDFFranco congolese58.2052571877757150.01718057866790116
STNDobra di São Tomé0.481112386309084872.078516430789961
TJSSomoni tagico0.228173646241880754.3826270757838826
KPWWon nordcoreano18.8086143389263150.053167127677789625
KGSSom kirghizo1.853333498888330.539568297125057
LRDDollaro liberiano4.0434357716054650.2473144267611169
LSLLoti lesothiano0.389184481914848062.5694755224562007
MMKKyat birmano43.963220815118160.02274628613325159
GIPSterlina di Gibilterra0.01673550624570433659.753196904735375
XPTOncia di platino0.00002191882118476287545622.8914671361
MDLLeu moldavo0.37106194816004532.694967794349754
CUPPeso cubano0.50229367959935711.9908671771415214
KHRRiel cambogiano85.42398572424870.011706313999770877
MKDDinaro macedone1.2004894247299410.8329935936128362
VUVVatu di Vanuatu2.5220507467384580.3965027275098292
ANGFiorino delle Antille olandesi0.03745836119024021526.69630940129197
MRUOuguiya mauritana0.82942726238155871.2056512311021352
SZLLilangeni dello Swaziland0.389184481914848062.5694755224562007
CVEEscudo capoverdiano2.15783463599610050.46342754135021086
SRDDollaro surinamese0.70213803688231511.424221374532383
SVCColón salvadoregno0.18286399055314465.468545212073212
XPDOncia di palladio0.00002204180556642355345368.334140616294
BSDDollaro delle Bahamas0.02089874177750223847.84977060564061
XDRDiritti speciali di prelievo FMI0.01588631611265169862.94725554426116
RWFFranco ruandese27.1568253284754170.03682315542794486
AWGFiorino arubano o delle Antille olandesi0.0374087477817290126.73171542214559
BTNNgultrum del Bhutan1.74419565650107230.5733301744404299
DJFFranco gibutiano3.72382474829181030.2685411015807656
KMFFranco delle Comore9.6271429286575750.10387297741505971
ERNNacfa eritreo0.31348112666253363.189984707042707
FKPSterlina delle Falkland0.01673550624570433659.753196904735375
SHPSterlina di Sant'Elena0.01673550624570433659.753196904735375
SPLLuigino di Seborga0.0034831236156512117287.0986247822382
WSTTala samoano0.05819719854571695617.182957685058458
JEPSterlina di Jersey0.01673550624570433659.753196904735375
TMTManat turkmeno0.0732207536271682313.65733006644382
GGPSterlina di Guernsey0.01673550624570433659.753196904735375
IMPSterlina di Man0.01673550624570433659.753196904735375
TVDDollaro di Tuvalu0.0321832207519551131.07209212239116
ZMWKwacha zambiano0.55954105190293661.7871789685477264
ADACardano0.0477982693491013320.921259568968086
BCHBitcoin Cash0.0000518727975629976419277.9269092926
BTCBitcoin3.679994089468741e-72717395.6688184906
CLFCLF0.00053852644066055231856.9190377605373
CNHChinese Yuan Renminbi Offshore0.15137802806113556.605978508295406
DOGEDogecoin0.167748687380194245.96129850920114
DOTPolkadot0.0032202690629686307310.53305809115903
ETHEthereum0.000007250162784024027137927.9375910749
LINKChainlink0.0016371994451693285610.7991319875962
LTCLitecoin0.00027102886107957743689.6439590113896
LUNATerra0.0495777998212903320.17031823930531
MXVMXV0.04387517987520462422.79192935149958
SLELeone sierraleonese0.475408475906192952.1034542938971894
UNIUniswap0.003082194954918162324.4441103260945
VEDVED0.76081706713200041.3143764029500955
XBTXBT3.679994089468741e-72717395.6688184906
XLMStellar Lumen0.195938766371401785.103635276056096
XRPRipple0.0419309303292940123.84874344897076
ZWLDollaro zimbabwiano0.280558302507926243.5643215369530847

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06763▲
GBP / EUR1,16852▼
USD / JPY154,465▼
GBP / USD1,24755▼
USD / CHF0,913283▼
USD / CAD1,37256▼
EUR / JPY164,913▼
AUD / USD0,651960▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement