Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02089874177750223847.84977060564061
EUREuro0.01956864637703909351.10215498468774
GBPLibra esterlina0.01673550624570433659.753196904735375
INRRúpia indiana1.74419565650107230.5733301744404299
AUDDólar australiano0.0321832207519551131.07209212239116
CADDólar canadense0.02875923208203481234.77144303253756
SGDDólar de Cingapura0.02849978104014971235.087988872308436
CHFFranco suíço0.01921573713287758852.040678589895364
MYRRinggit malaio0.0996381374652212810.036317673531887
JPYIene japonês3.2947339642059570.3035146421119326
CNYYuan Renminbi chinês0.151308805756746466.609000679099026
NZDDólar neozelandês0.03541770977250939528.23446254495491
THBBaht tailandês0.77514957501534761.2900735964155052
HUFForint húngaro7.6239640029107260.1311653622207835
AEDDirham dos Emirados0.0767506291778769813.029209150616913
HKDDólar de Hong Kong0.16350110935527886.116166452589968
MXNPeso mexicano0.35582423509980892.8103763076157513
ZARRand sul-africano0.389184481914848062.5694755224562007
PHPPeso filipino1.20708501546236140.8284420626470625
SEKCoroa sueca0.229352181427747744.360106774545885
IDRRupia indonésia338.919906351974760.0029505496173526055
BRLReal brasileiro0.108576374050951579.21010679110292
SARRial saudita0.078370281665633412.759938828170828
TRYLira turca0.67902096391252641.472708580657052
KESXelim queniano2.76862447004324960.36119019058745033
KRWWon sul-coreano28.9385693129862640.034555958492089214
EGPLibra egípcia11
IQDDinar iraquiano27.3682735659640850.036538658442950775
NOKCoroa norueguesa0.23160128538750744.317765328145023
KWDDinar kuwaitiano0.006439270488325765155.29709488256083
RUBRublo russo1.92091745017705670.520584577909804
DKKCoroa dinamarquesa0.145959219894237526.851228724876736
PKRRúpia paquistanesa5.8171405463427760.17190576573376723
ILSShekel israelense0.0785107147818224812.737114962956994
PLNZloty polonês0.0846728487458836311.810161283236795
QARRial do Qatar0.0760714200701081613.145541375175991
XAUOnça de ouro0.000009058869869110486110389.0457031361
OMRRial omanense0.008046031080807764124.28487908595145
COPPeso colombiano81.814160895937990.012222822908028496
CLPPeso chileno20.0674797512070530.04983186789760435
TWDNovo dólar taiwanês0.6806287816536661.4692296696157705
ARSPeso argentino18.302302947406190.054637932880557
CZKCoroa checa0.491125168089858452.03614081495623
VND Dong vietnamita532.67849220669550.0018773050059846784
MADDirham marroquino0.211504527170070544.728031183918352
JODDinar jordaniano0.01481720792024908867.48909817438732
BHDDinar baremita 0.007857926908340841127.26002820649097
XOFFranco CFA12.836190571543430.07790473306129479
LKRRúpia cingalesa6.23061517014378550.16049779559358066
UAHHryvna ucraniano0.8282132584892641.2074184876297327
NGNNaira nigeriano29.3282306992209780.03409684035343333
TNDDinar tunisiano0.0657666275339057715.20528020817934
UGXXelim ugandês79.613725358247170.012560648248781016
RONLeu romeno0.097365143161156610.270616028826892
BDTTaka bengalês2.2933367181184650.4360458680574545
PENSol peruano0.0787130376389285312.70437566629289
GELLari georgiano0.05592385459119849517.881456979494107
XAFFranco CFA centroafricano BEAC12.836190571543430.07790473306129479
FJDDólar fijiano0.0474590119692593621.070813708631995
VEFBolívar venezuelano76081.706713200040.000013143764029500956
VESBolívar venezuelano0.76081706713200041.3143764029500955
BYNRublo bielorrusso0.0683382910552965714.63308468148319
UZSSom uzbeque263.935679295754540.003788801887900289
BGNLev búlgaro0.0382729456436043726.12811695530171
DZDDinar argelino2.81348315144098260.355431309225303
IRRRial iraniano877.55272888884160.0011395326651951745
DOPPeso dominicano1.23048406523867420.8126882974352312
ISKCoroa islandesa2.9334656421508840.34089371480307407
CRCColón costarriquenho10.6043795874357440.09430066056715074
XAGOnça de prata0.00078766154649114621269.5808300592728
SYPLibra síria271.72158841523020.0036802375763822425
JMDDólar jamaicano3.2675878885713120.3060361447346502
LYDDinar líbio0.102439113899865799.761896232112079
GHSCedi ganês0.28507975847889343.50779025959515
MURRupia mauriciana0.96841577915360931.0326143186906716
AOAKwanza angolano17.6480899582950740.056663355771822396
UYUPeso uruguaio0.80101905179501251.2484097572449604
AFNAfegane afegão1.51435427226426020.6603474618292597
LBPLibra libanesa1928.2497971654290.0005186050072298841
XPFFranco CFP2.33516066550924430.4282360587732507
TTDDólar de Trinidad e Tobago0.142518407422173877.016637486256488
TZSXelim tanzaniano54.0219017239616050.018511010684328547
ALLLek albanês1.9604898968460370.5100765893304335
XCDDólar do Caribe Oriental0.0564740638952210317.70724348535191
GTQQuetzal guatemalteco0.162612868704449666.149574802825162
NPRRúpia nepalesa2.7920211971440920.35816346989875364
BOBBolíviano da Bolívia0.144955842178848886.898652617023767
ZWDDólar zimbabuano7.563254649278060.132218211123627
BBDDólar barbadiano0.04179748355500447623.924885302820304
CUCPeso conversível cubano0.02089874177750223847.84977060564061
LAKKip laosiano447.039607845136630.0022369382543535603
BNDDólar bruneano0.02849978104014971235.087988872308436
BWPPula botsuano0.28825306898291653.4691738184382195
HNLLempira hondurenha0.51678578638222021.9350377397190828
PYGGuarani paraguaio155.788871383237020.006418943735332821
ETBBirr etíope1.19636263281751590.8358669625487479
NADDólar namibiano0.389184481914848062.5694755224562007
PGKKina de Papua Nova Guiné0.0797039625659334312.546427653114122
SDGLibra sudanesa12.234403109167840.08173672152838014
MOPPataca de Macau0.168406142635937175.938025682126183
BMDDólar bermudense0.02089874177750223847.84977060564061
NIOCórdoba nicaraguense0.77322202727012381.2932895917754963
BAMMarco conversível bósnio0.0382729456436043726.12811695530171
KZTTenge cazaquistanês9.2452619730533810.10816351152781187
PABBalboa panamenho0.02089874177750223847.84977060564061
GYDDólar guianense4.3713268973334790.22876349069432503
YERRial iemenita5.2291877799465360.1912342876335231
MGAAriary malgaxe93.238834454822170.01072514479451734
KYDDólar caimanês0.01717670762315902758.218374669876724
MZNMetical moçambicano1.33458695818665540.7492954984055373
RSDDinar sérvio2.2917600967967650.43634584675669946
SCRRúpia seichelense0.28927079552106353.456968402906695
AMDDram armênio8.0661543001002530.12397481659724402
AZNManat azeri0.0355488033850417728.130342086866982
SBDDólar das Ilhas Salomão0.1742087858356495.740238617720544
SLLLeone de Serra Leoa475.408475906192960.002103454293897189
TOPPa'anga de Tonga0.0500206945262899219.991725614173934
BZDDólar belizenho0.04230726422960258423.636602796460082
GMDDalasi gambiano1.41996870304910.7042408736563694
MWKKwacha malawiana36.361112583868270.027501908740923772
BIFFranco burundês59.86879450031870.016703192511996826
HTGGourde haitiano2.77425184156683670.36045754210808123
SOSXelim somaliano12.0064791848832740.0832883632746432
GNFFranco guineense179.630194172867330.005566992813232996
MNTTughrik mongol71.017109722504690.0140811137472004
MVRRufiyaa maldiva0.32224998331224323.1031809209779007
CDFFranco congolês58.2052571877757150.01718057866790116
STNDobra de São Tomé0.481112386309084872.078516430789961
TJSSomoni tajiquistanês0.228173646241880754.3826270757838826
KPWWon norte-coreano18.8086143389263150.053167127677789625
KGSSom quirguistanês1.853333498888330.539568297125057
LRDDólar liberiano4.0434357716054650.2473144267611169
LSLLoti do Basotho0.389184481914848062.5694755224562007
MMKKyat birmanês43.963220815118160.02274628613325159
GIPLibra de Gibraltar0.01673550624570433659.753196904735375
XPTOnça de platina0.00002191882118476287545622.8914671361
MDLLeu moldavo0.37106194816004532.694967794349754
CUPPeso cubano0.50229367959935711.9908671771415214
KHRRiel cambojano85.42398572424870.011706313999770877
MKDDinar macedônio1.2004894247299410.8329935936128362
VUVVatu de Ni-Vanuatu2.5220507467384580.3965027275098292
ANGFlorim holandês0.03745836119024021526.69630940129197
MRUOuguiya mauritano0.82942726238155871.2056512311021352
SZLLilangeni swazi0.389184481914848062.5694755224562007
CVEEscudo caboverdiano2.15783463599610050.46342754135021086
SRDDólar do Suriname0.70213803688231511.424221374532383
SVCColón salvadorenho0.18286399055314465.468545212073212
XPDOnça de paládio0.00002204180556642355345368.334140616294
BSDDólar bahamense0.02089874177750223847.84977060564061
XDRDireitos de saque especiais do FMI0.01588631611265169862.94725554426116
RWFFranco ruandês27.1568253284754170.03682315542794486
AWGFlorim arubano ou holandês0.0374087477817290126.73171542214559
BTNNgultrum butanês1.74419565650107230.5733301744404299
DJFFranco djibutiano3.72382474829181030.2685411015807656
KMFFranco comorense9.6271429286575750.10387297741505971
ERNNakfa eritreana0.31348112666253363.189984707042707
FKPLibra das Malvinas0.01673550624570433659.753196904735375
SHPLibra de Santa Helena0.01673550624570433659.753196904735375
SPLLuigino de Seborga0.0034831236156512117287.0986247822382
WSTTala samoana0.05819719854571695617.182957685058458
JEPLibra de Jersey0.01673550624570433659.753196904735375
TMTManat turcomano0.0732207536271682313.65733006644382
GGPLibra de Guernsey0.01673550624570433659.753196904735375
IMPLibra da Ilha de Man0.01673550624570433659.753196904735375
TVDDólar Tuvaluano0.0321832207519551131.07209212239116
ZMWKwacha zambiano0.55954105190293661.7871789685477264
ADACardano0.0477982693491013320.921259568968086
BCHBitcoin Cash0.0000518727975629976419277.9269092926
BTCBitcoin3.679994089468741e-72717395.6688184906
CLFCLF0.00053852644066055231856.9190377605373
CNHChinese Yuan Renminbi Offshore0.15137802806113556.605978508295406
DOGEDogecoin0.167748687380194245.96129850920114
DOTPolkadot0.0032202690629686307310.53305809115903
ETHEthereum0.000007250162784024027137927.9375910749
LINKChainlink0.0016371994451693285610.7991319875962
LTCLitecoin0.00027102886107957743689.6439590113896
LUNATerra0.0495777998212903320.17031823930531
MXVMXV0.04387517987520462422.79192935149958
SLELeone de Serra Leoa0.475408475906192952.1034542938971894
UNIUniswap0.003082194954918162324.4441103260945
VEDVED0.76081706713200041.3143764029500955
XBTXBT3.679994089468741e-72717395.6688184906
XLMStellar Lumen0.195938766371401785.103635276056096
XRPRipple0.0419309303292940123.84874344897076
ZWLDólar zimbabuano0.280558302507926243.5643215369530847

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07282▲
GBP / EUR1,16878▼
USD / JPY153,501▼
GBP / USD1,25388▲
USD / CHF0,910149▼
USD / CAD1,36708▼
EUR / JPY164,678▼
AUD / USD0,656716▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement