Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.02089874177750223847.84977060564061
EUREuro0.01956864637703909351.10215498468774
GBPBritish Pound0.01673550624570433659.753196904735375
INRIndian Rupee1.74419565650107230.5733301744404299
AUDAustralian Dollar0.0321832207519551131.07209212239116
CADCanadian Dollar0.02875923208203481234.77144303253756
SGDSingapore Dollar0.02849978104014971235.087988872308436
CHFSwiss Franc0.01921573713287758852.040678589895364
MYRMalaysian Ringgit0.0996381374652212810.036317673531887
JPYJapanese Yen3.2947339642059570.3035146421119326
CNYChinese Yuan Renminbi0.151308805756746466.609000679099026
NZDNew Zealand Dollar0.03541770977250939528.23446254495491
THBThai Baht0.77514957501534761.2900735964155052
HUFHungarian Forint7.6239640029107260.1311653622207835
AEDEmirati Dirham0.0767506291778769813.029209150616913
HKDHong Kong Dollar0.16350110935527886.116166452589968
MXNMexican Peso0.35582423509980892.8103763076157513
ZARSouth African Rand0.389184481914848062.5694755224562007
PHPPhilippine Peso1.20708501546236140.8284420626470625
SEKSwedish Krona0.229352181427747744.360106774545885
IDRIndonesian Rupiah338.919906351974760.0029505496173526055
BRLBrazilian Real0.108576374050951579.21010679110292
SARSaudi Arabian Riyal0.078370281665633412.759938828170828
TRYTurkish Lira0.67902096391252641.472708580657052
KESKenyan Shilling2.76862447004324960.36119019058745033
KRWSouth Korean Won28.9385693129862640.034555958492089214
EGPEgyptian Pound11
IQDIraqi Dinar27.3682735659640850.036538658442950775
NOKNorwegian Krone0.23160128538750744.317765328145023
KWDKuwaiti Dinar0.006439270488325765155.29709488256083
RUBRussian Ruble1.92091745017705670.520584577909804
DKKDanish Krone0.145959219894237526.851228724876736
PKRPakistani Rupee5.8171405463427760.17190576573376723
ILSIsraeli Shekel0.0785107147818224812.737114962956994
PLNPolish Zloty0.0846728487458836311.810161283236795
QARQatari Riyal0.0760714200701081613.145541375175991
XAUGold Ounce0.000009058869869110486110389.0457031361
OMROmani Rial0.008046031080807764124.28487908595145
COPColombian Peso81.814160895937990.012222822908028496
CLPChilean Peso20.0674797512070530.04983186789760435
TWDTaiwan New Dollar0.6806287816536661.4692296696157705
ARSArgentine Peso18.302302947406190.054637932880557
CZKCzech Koruna0.491125168089858452.03614081495623
VNDVietnamese Dong532.67849220669550.0018773050059846784
MADMoroccan Dirham0.211504527170070544.728031183918352
JODJordanian Dinar0.01481720792024908867.48909817438732
BHDBahraini Dinar0.007857926908340841127.26002820649097
XOFCFA Franc12.836190571543430.07790473306129479
LKRSri Lankan Rupee6.23061517014378550.16049779559358066
UAHUkrainian Hryvnia0.8282132584892641.2074184876297327
NGNNigerian Naira29.3282306992209780.03409684035343333
TNDTunisian Dinar0.0657666275339057715.20528020817934
UGXUgandan Shilling79.613725358247170.012560648248781016
RONRomanian Leu0.097365143161156610.270616028826892
BDTBangladeshi Taka2.2933367181184650.4360458680574545
PENPeruvian Sol0.0787130376389285312.70437566629289
GELGeorgian Lari0.05592385459119849517.881456979494107
XAFCentral African CFA Franc BEAC12.836190571543430.07790473306129479
FJDFijian Dollar0.0474590119692593621.070813708631995
VEFVenezuelan Bolívar76081.706713200040.000013143764029500956
VESVenezuelan Bolívar0.76081706713200041.3143764029500955
BYNBelarusian Ruble0.0683382910552965714.63308468148319
UZSUzbekistani Som263.935679295754540.003788801887900289
BGNBulgarian Lev0.0382729456436043726.12811695530171
DZDAlgerian Dinar2.81348315144098260.355431309225303
IRRIranian Rial877.55272888884160.0011395326651951745
DOPDominican Peso1.23048406523867420.8126882974352312
ISKIcelandic Krona2.9334656421508840.34089371480307407
CRCCosta Rican Colon10.6043795874357440.09430066056715074
XAGSilver Ounce0.00078766154649114621269.5808300592728
SYPSyrian Pound271.72158841523020.0036802375763822425
JMDJamaican Dollar3.2675878885713120.3060361447346502
LYDLibyan Dinar0.102439113899865799.761896232112079
GHSGhanaian Cedi0.28507975847889343.50779025959515
MURMauritian Rupee0.96841577915360931.0326143186906716
AOAAngolan Kwanza17.6480899582950740.056663355771822396
UYUUruguayan Peso0.80101905179501251.2484097572449604
AFNAfghan Afghani1.51435427226426020.6603474618292597
LBPLebanese Pound1928.2497971654290.0005186050072298841
XPFCFP Franc2.33516066550924430.4282360587732507
TTDTrinidadian Dollar0.142518407422173877.016637486256488
TZSTanzanian Shilling54.0219017239616050.018511010684328547
ALLAlbanian Lek1.9604898968460370.5100765893304335
XCDEast Caribbean Dollar0.0564740638952210317.70724348535191
GTQGuatemalan Quetzal0.162612868704449666.149574802825162
NPRNepalese Rupee2.7920211971440920.35816346989875364
BOBBolivian Bolíviano0.144955842178848886.898652617023767
ZWDZimbabwean Dollar7.563254649278060.132218211123627
BBDBarbadian or Bajan Dollar0.04179748355500447623.924885302820304
CUCCuban Convertible Peso0.02089874177750223847.84977060564061
LAKLao Kip447.039607845136630.0022369382543535603
BNDBruneian Dollar0.02849978104014971235.087988872308436
BWPBotswana Pula0.28825306898291653.4691738184382195
HNLHonduran Lempira0.51678578638222021.9350377397190828
PYGParaguayan Guarani155.788871383237020.006418943735332821
ETBEthiopian Birr1.19636263281751590.8358669625487479
NADNamibian Dollar0.389184481914848062.5694755224562007
PGKPapua New Guinean Kina0.0797039625659334312.546427653114122
SDGSudanese Pound12.234403109167840.08173672152838014
MOPMacau Pataca0.168406142635937175.938025682126183
BMDBermudian Dollar0.02089874177750223847.84977060564061
NIONicaraguan Cordoba0.77322202727012381.2932895917754963
BAMBosnian Convertible Mark0.0382729456436043726.12811695530171
KZTKazakhstani Tenge9.2452619730533810.10816351152781187
PABPanamanian Balboa0.02089874177750223847.84977060564061
GYDGuyanese Dollar4.3713268973334790.22876349069432503
YERYemeni Rial5.2291877799465360.1912342876335231
MGAMalagasy Ariary93.238834454822170.01072514479451734
KYDCaymanian Dollar0.01717670762315902758.218374669876724
MZNMozambican Metical1.33458695818665540.7492954984055373
RSDSerbian Dinar2.2917600967967650.43634584675669946
SCRSeychellois Rupee0.28927079552106353.456968402906695
AMDArmenian Dram8.0661543001002530.12397481659724402
AZNAzerbaijan Manat0.0355488033850417728.130342086866982
SBDSolomon Islander Dollar0.1742087858356495.740238617720544
SLLSierra Leonean Leone475.408475906192960.002103454293897189
TOPTongan Pa'anga0.0500206945262899219.991725614173934
BZDBelizean Dollar0.04230726422960258423.636602796460082
GMDGambian Dalasi1.41996870304910.7042408736563694
MWKMalawian Kwacha36.361112583868270.027501908740923772
BIFBurundian Franc59.86879450031870.016703192511996826
HTGHaitian Gourde2.77425184156683670.36045754210808123
SOSSomali Shilling12.0064791848832740.0832883632746432
GNFGuinean Franc179.630194172867330.005566992813232996
MNTMongolian Tughrik71.017109722504690.0140811137472004
MVRMaldivian Rufiyaa0.32224998331224323.1031809209779007
CDFCongolese Franc58.2052571877757150.01718057866790116
STNSao Tomean Dobra0.481112386309084872.078516430789961
TJSTajikistani Somoni0.228173646241880754.3826270757838826
KPWNorth Korean Won18.8086143389263150.053167127677789625
KGSKyrgyzstani Som1.853333498888330.539568297125057
LRDLiberian Dollar4.0434357716054650.2473144267611169
LSLBasotho Loti0.389184481914848062.5694755224562007
MMKBurmese Kyat43.963220815118160.02274628613325159
GIPGibraltar Pound0.01673550624570433659.753196904735375
XPTPlatinum Ounce0.00002191882118476287545622.8914671361
MDLMoldovan Leu0.37106194816004532.694967794349754
CUPCuban Peso0.50229367959935711.9908671771415214
KHRCambodian Riel85.42398572424870.011706313999770877
MKDMacedonian Denar1.2004894247299410.8329935936128362
VUVNi-Vanuatu Vatu2.5220507467384580.3965027275098292
ANGDutch Guilder0.03745836119024021526.69630940129197
MRUMauritanian Ouguiya0.82942726238155871.2056512311021352
SZLSwazi Lilangeni0.389184481914848062.5694755224562007
CVECape Verdean Escudo2.15783463599610050.46342754135021086
SRDSurinamese Dollar0.70213803688231511.424221374532383
SVCSalvadoran Colon0.18286399055314465.468545212073212
XPDPalladium Ounce0.00002204180556642355345368.334140616294
BSDBahamian Dollar0.02089874177750223847.84977060564061
XDRIMF Special Drawing Rights0.01588631611265169862.94725554426116
RWFRwandan Franc27.1568253284754170.03682315542794486
AWGAruban or Dutch Guilder0.0374087477817290126.73171542214559
BTNBhutanese Ngultrum1.74419565650107230.5733301744404299
DJFDjiboutian Franc3.72382474829181030.2685411015807656
KMFComorian Franc9.6271429286575750.10387297741505971
ERNEritrean Nakfa0.31348112666253363.189984707042707
FKPFalkland Island Pound0.01673550624570433659.753196904735375
SHPSaint Helenian Pound0.01673550624570433659.753196904735375
SPLSeborgan Luigino0.0034831236156512117287.0986247822382
WSTSamoan Tala0.05819719854571695617.182957685058458
JEPJersey Pound0.01673550624570433659.753196904735375
TMTTurkmenistani Manat0.0732207536271682313.65733006644382
GGPGuernsey Pound0.01673550624570433659.753196904735375
IMPIsle of Man Pound0.01673550624570433659.753196904735375
TVDTuvaluan Dollar0.0321832207519551131.07209212239116
ZMWZambian Kwacha0.55954105190293661.7871789685477264
ADACardano0.0477982693491013320.921259568968086
BCHBitcoin Cash0.0000518727975629976419277.9269092926
BTCBitcoin3.679994089468741e-72717395.6688184906
CLFCLF0.00053852644066055231856.9190377605373
CNHChinese Yuan Renminbi Offshore0.15137802806113556.605978508295406
DOGEDogecoin0.167748687380194245.96129850920114
DOTPolkadot0.0032202690629686307310.53305809115903
ETHEthereum0.000007250162784024027137927.9375910749
LINKChainlink0.0016371994451693285610.7991319875962
LTCLitecoin0.00027102886107957743689.6439590113896
LUNATerra0.0495777998212903320.17031823930531
MXVMXV0.04387517987520462422.79192935149958
SLESierra Leonean Leone0.475408475906192952.1034542938971894
UNIUniswap0.003082194954918162324.4441103260945
VEDVED0.76081706713200041.3143764029500955
XBTXBT3.679994089468741e-72717395.6688184906
XLMStellar Lumen0.195938766371401785.103635276056096
XRPRipple0.0419309303292940123.84874344897076
ZWLZimbabwean Dollar0.280558302507926243.5643215369530847

Live Currency Rates

CurrencyRateChange
EUR / USD1.07244▲
GBP / EUR1.16831▼
USD / JPY153.199▼
GBP / USD1.25294▲
USD / CHF0.910629▼
USD / CAD1.36758▼
EUR / JPY164.297▼
AUD / USD0.656786▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement