Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egipcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.02089874177750223847.84977060564061
EUREuro0.01956864637703909351.10215498468774
GBPLibra esterlina0.01673550624570433659.753196904735375
INRRupia india1.74419565650107230.5733301744404299
AUDDólar australiano0.0321832207519551131.07209212239116
CADDólar canadiense0.02875923208203481234.77144303253756
SGDDólar singapurense0.02849978104014971235.087988872308436
CHFFranco suizo0.01921573713287758852.040678589895364
MYRRinggit malasio0.0996381374652212810.036317673531887
JPYYen japonés3.2947339642059570.3035146421119326
CNYYuan renminbi chino0.151308805756746466.609000679099026
NZDDólar neozelandés0.03541770977250939528.23446254495491
THBBaht tailandés0.77514957501534761.2900735964155052
HUFFlorín húngaro7.6239640029107260.1311653622207835
AEDDírham de los EAU0.0767506291778769813.029209150616913
HKDDólar de Hong Kong0.16350110935527886.116166452589968
MXNPeso mexicano0.35582423509980892.8103763076157513
ZARRand sudafricano0.389184481914848062.5694755224562007
PHPPeso filipino1.20708501546236140.8284420626470625
SEKCorona sueca0.229352181427747744.360106774545885
IDRRupia indonesia338.919906351974760.0029505496173526055
BRLReal brasilero0.108576374050951579.21010679110292
SARRiyal de Arabia Saudita0.078370281665633412.759938828170828
TRYLira turca0.67902096391252641.472708580657052
KESChelín keniano2.76862447004324960.36119019058745033
KRWWon surcoreano28.9385693129862640.034555958492089214
EGPLibra egipcia11
IQDDinar iraquí27.3682735659640850.036538658442950775
NOKCorona noruega0.23160128538750744.317765328145023
KWDDinar kuwaití0.006439270488325765155.29709488256083
RUBRublo ruso1.92091745017705670.520584577909804
DKKCorona danesa0.145959219894237526.851228724876736
PKRRupia pakistaní5.8171405463427760.17190576573376723
ILSShequel israelí0.0785107147818224812.737114962956994
PLNZloty polaco0.0846728487458836311.810161283236795
QARRiyal catarí0.0760714200701081613.145541375175991
XAUOnza de oro0.000009058869869110486110389.0457031361
OMRRial de Omán0.008046031080807764124.28487908595145
COPPeso colombiano81.814160895937990.012222822908028496
CLPPeso chileno20.0674797512070530.04983186789760435
TWDNuevo dólar taiwanés0.6806287816536661.4692296696157705
ARSPeso argentino18.302302947406190.054637932880557
CZKCorona checa0.491125168089858452.03614081495623
VNDDong vietnamita532.67849220669550.0018773050059846784
MADDírham marroquí0.211504527170070544.728031183918352
JODDinar de Jordania0.01481720792024908867.48909817438732
BHDDinar bareiní0.007857926908340841127.26002820649097
XOFFranco CFA12.836190571543430.07790473306129479
LKRRupia de Sri Lanka6.23061517014378550.16049779559358066
UAHGrivna ucraniana0.8282132584892641.2074184876297327
NGNNaira nigeriana29.3282306992209780.03409684035343333
TNDDinar tunisio0.0657666275339057715.20528020817934
UGXChelín ugandés79.613725358247170.012560648248781016
RONLeu rumano0.097365143161156610.270616028826892
BDTTaka bengalí2.2933367181184650.4360458680574545
PENsol peruano0.0787130376389285312.70437566629289
GELLari georgiano0.05592385459119849517.881456979494107
XAFFranco CFA BEAC centroafricano12.836190571543430.07790473306129479
FJDDólar fiyiano0.0474590119692593621.070813708631995
VEFBolívar venezolano76081.706713200040.000013143764029500956
VESBolívar venezolano0.76081706713200041.3143764029500955
BYNRublo bielorruso0.0683382910552965714.63308468148319
UZSSom uzbeko263.935679295754540.003788801887900289
BGNLeva búlgara0.0382729456436043726.12811695530171
DZDDinar argelino2.81348315144098260.355431309225303
IRRRial iraní877.55272888884160.0011395326651951745
DOPPeso dominicano1.23048406523867420.8126882974352312
ISKCorona islándica2.9334656421508840.34089371480307407
CRCColón costarricense10.6043795874357440.09430066056715074
XAGOnza de plata0.00078766154649114621269.5808300592728
SYPLibra siria271.72158841523020.0036802375763822425
JMDDólar jamaiquino3.2675878885713120.3060361447346502
LYDDinar libio0.102439113899865799.761896232112079
GHSCedi ghanés0.28507975847889343.50779025959515
MURRupia de Mauricio0.96841577915360931.0326143186906716
AOAKwanza angoleño17.6480899582950740.056663355771822396
UYUPeso uruguayo0.80101905179501251.2484097572449604
AFNAfganí afgano1.51435427226426020.6603474618292597
LBPLibra libanesa1928.2497971654290.0005186050072298841
XPFFranco CFP2.33516066550924430.4282360587732507
TTDDólar de Trinidad0.142518407422173877.016637486256488
TZSChelín tanzano54.0219017239616050.018511010684328547
ALLLek albanés1.9604898968460370.5100765893304335
XCDDólar del Caribe Oriental0.0564740638952210317.70724348535191
GTQQuetzal guatemalteco0.162612868704449666.149574802825162
NPRRupia nepalesa2.7920211971440920.35816346989875364
BOBBolíviano de Bolivia0.144955842178848886.898652617023767
ZWDDólar zimbabuense7.563254649278060.132218211123627
BBDDólar de Barbados o Baja0.04179748355500447623.924885302820304
CUCPeso convertible cubano0.02089874177750223847.84977060564061
LAKKip laosiano447.039607845136630.0022369382543535603
BNDDólar de Brunéi0.02849978104014971235.087988872308436
BWPPula botsuanés0.28825306898291653.4691738184382195
HNLLempira hondureño0.51678578638222021.9350377397190828
PYGGuaraní paraguayo155.788871383237020.006418943735332821
ETBBirr Etíope1.19636263281751590.8358669625487479
NADDólar de Namibia0.389184481914848062.5694755224562007
PGKKina de Papúa Nueva Guinea0.0797039625659334312.546427653114122
SDGLibra sudanesa12.234403109167840.08173672152838014
MOPPataca de Macao0.168406142635937175.938025682126183
BMDDólar de las Bermudas0.02089874177750223847.84977060564061
NIOCórdoba nicaragüense0.77322202727012381.2932895917754963
BAMMarco convertible bosnio0.0382729456436043726.12811695530171
KZTTenge kazajo9.2452619730533810.10816351152781187
PABBalboa panameña0.02089874177750223847.84977060564061
GYDDólar guyanés4.3713268973334790.22876349069432503
YERRial yemení5.2291877799465360.1912342876335231
MGAAriary malgache93.238834454822170.01072514479451734
KYDDólar de las Caimanes0.01717670762315902758.218374669876724
MZNMetical mozambiqueño1.33458695818665540.7492954984055373
RSDDinar serbio2.2917600967967650.43634584675669946
SCRRupia de las Seychelles0.28927079552106353.456968402906695
AMDDram armenio8.0661543001002530.12397481659724402
AZNManat azerbaiyano0.0355488033850417728.130342086866982
SBDDólar de las Islas Salomón0.1742087858356495.740238617720544
SLLLeone sierraleonés475.408475906192960.002103454293897189
TOPPa'anga tonganés0.0500206945262899219.991725614173934
BZDDólar de Belice0.04230726422960258423.636602796460082
GMDDalasi gambiano1.41996870304910.7042408736563694
MWKKwacha malawiano36.361112583868270.027501908740923772
BIFFranco burundí59.86879450031870.016703192511996826
HTGGourde haitiano2.77425184156683670.36045754210808123
SOSChelín somalí12.0064791848832740.0832883632746432
GNFFranco de Guinea179.630194172867330.005566992813232996
MNTTugrik mongol71.017109722504690.0140811137472004
MVRRufiyaa maldiva0.32224998331224323.1031809209779007
CDFFranco congolés58.2052571877757150.01718057866790116
STNDobra santotomense0.481112386309084872.078516430789961
TJSSomoni tayiko0.228173646241880754.3826270757838826
KPWWon norcoreano18.8086143389263150.053167127677789625
KGSSom kirgistaní1.853333498888330.539568297125057
LRDDólar de Liberia4.0434357716054650.2473144267611169
LSLLoti basotho0.389184481914848062.5694755224562007
MMKKyat birmano43.963220815118160.02274628613325159
GIPLibra gibraltareña0.01673550624570433659.753196904735375
XPTOnza de platino0.00002191882118476287545622.8914671361
MDLLeu moldavo0.37106194816004532.694967794349754
CUPPeso cubano0.50229367959935711.9908671771415214
KHRRiel camboyano85.42398572424870.011706313999770877
MKDDinar macedonio1.2004894247299410.8329935936128362
VUVVatu de Ni-Vanuatu2.5220507467384580.3965027275098292
ANGFlorín holandés0.03745836119024021526.69630940129197
MRUOuguiya mauritano0.82942726238155871.2056512311021352
SZLLilangeni swazi0.389184481914848062.5694755224562007
CVEEscudo caboverdiano2.15783463599610050.46342754135021086
SRDDólar surinamés0.70213803688231511.424221374532383
SVCColón salvadoreño0.18286399055314465.468545212073212
XPDOnza de paladio0.00002204180556642355345368.334140616294
BSDDólar bahameño0.02089874177750223847.84977060564061
XDRDerechos especiales de giro del FMI0.01588631611265169862.94725554426116
RWFFranco ruandés27.1568253284754170.03682315542794486
AWGFlorín holandés o de Aruba0.0374087477817290126.73171542214559
BTNNgultrum butanés1.74419565650107230.5733301744404299
DJFFranco de Yibuti3.72382474829181030.2685411015807656
KMFFranco de las Comoras9.6271429286575750.10387297741505971
ERNNakfa eritreo0.31348112666253363.189984707042707
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01673550624570433659.753196904735375
SHPLibra de Santa Elena0.01673550624570433659.753196904735375
SPLLuigino de Seborga0.0034831236156512117287.0986247822382
WSTTala samoano0.05819719854571695617.182957685058458
JEPLibra de Jersey0.01673550624570433659.753196904735375
TMTManat turkmeno0.0732207536271682313.65733006644382
GGPLibra de Guernsey0.01673550624570433659.753196904735375
IMPLibra manesa0.01673550624570433659.753196904735375
TVDDólar de Tuvalu0.0321832207519551131.07209212239116
ZMWKwacha zambiano0.55954105190293661.7871789685477264
ADACardano0.0477982693491013320.921259568968086
BCHBitcoin Cash0.0000518727975629976419277.9269092926
BTCBitcoin3.679994089468741e-72717395.6688184906
CLFCLF0.00053852644066055231856.9190377605373
CNHChinese Yuan Renminbi Offshore0.15137802806113556.605978508295406
DOGEDogecoin0.167748687380194245.96129850920114
DOTPolkadot0.0032202690629686307310.53305809115903
ETHEthereum0.000007250162784024027137927.9375910749
LINKChainlink0.0016371994451693285610.7991319875962
LTCLitecoin0.00027102886107957743689.6439590113896
LUNATerra0.0495777998212903320.17031823930531
MXVMXV0.04387517987520462422.79192935149958
SLELeone sierraleonés0.475408475906192952.1034542938971894
UNIUniswap0.003082194954918162324.4441103260945
VEDVED0.76081706713200041.3143764029500955
XBTXBT3.679994089468741e-72717395.6688184906
XLMStellar Lumen0.195938766371401785.103635276056096
XRPRipple0.0419309303292940123.84874344897076
ZWLDólar zimbabuense0.280558302507926243.5643215369530847

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07263▲
GBP / EUR1,16841▼
USD / JPY153,693▼
GBP / USD1,25327▲
USD / CHF0,910276▼
USD / CAD1,36750▼
EUR / JPY164,855▼
AUD / USD0,656580▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement