Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.005625943381728575177.74796725607098
EUR欧元0.005247599529005657190.5633222338301
GBP英镑0.004503481884261948222.05041026025685
INR印度卢比0.468591241658472932.1340561049769637
AUD澳大利亚元0.008648892706765835115.62173724478308
CAD加拿大元0.00770382676566267129.80561874225657
SGD新加坡元0.007653957118327906130.65137216478962
CHF瑞士法郎0.005138931651240749194.59297532368598
MYR马来西亚林吉特0.02687967847337108337.20282595607202
JPY日元0.87500771432630591.1428470670912076
CNY中国人民币0.0407232418213122624.556001813113415
NZD新西兰元0.009471415092356038105.58084407123661
THB泰铢0.208330390992231384.800067792496439
HUF匈牙利福林2.06190218550959560.4849890586603417
AED阿联酋迪拉姆0.0206612770693981948.39971878994445
HKD港币0.0440419412196345222.705629504681912
MXN墨西哥比索0.0967196559661508810.339160018827728
ZAR南非兰特0.107118192518083419.335482390922369
PHP菲律宾比索0.324704457496817533.079723659197999
SEK瑞典克朗0.06135568146581222416.298409146628195
IDR印度尼西亚卢比91.082045851742890.01097911219108683
BRL巴西雷亚尔0.02905777432121207234.414198036840126
SAR沙特里亚尔0.02109728768148215847.39945793495226
TRY土耳其里拉0.182829846679366915.469566474853113
KES肯尼亚先令0.7594690827020471.3167092943957501
KRW韩元7.72984441200570150.1293687099894065
EGP埃及镑0.26949321169565083.71066860537229
IQD伊拉克第纳尔7.3666720235785170.13574650762234272
NOK挪威克朗0.0617875290948950416.18449571699447
KWD科威特第纳尔0.0017316219188998733577.4932674883879
RUB俄罗斯卢布0.51613913954731031.9374620589267249
DKK丹麦克朗0.0391363631761390625.551684388744818
PKR巴基斯坦卢比1.56642416559461650.638396688434897
ILS以色列谢克尔0.0214069432969111146.713815519112146
PLN波兰兹罗提0.02267834397237863344.09493044192126
QAR卡塔尔里亚尔0.02047843390949201448.831859136283235
XAU金（盎司）0.000002414077328782702414236.9376809689
OMR阿曼里亚尔0.0021661816471761053461.641802433156
COP哥伦比亚比索22.29831966471390.04484642856665364
CLP智利比索5.3276480977042120.18770008485187295
TWD新台币0.183377806688458965.453222601243686
ARS阿根廷比索4.9156162410870510.20343329319354223
CZK捷克克朗0.132016093901394157.574834025516033
VND越南盾142.73894549887220.00700579646644441
MAD摩洛哥迪拉姆0.0569813269265444417.54960886202451
JOD约旦第纳尔0.00398879385764556250.7023515600437
BHD巴林第纳尔0.002115354711529944472.7339554682739
XOFCFA 法郎3.4421996442479640.29051191196043347
LKR斯里兰卡卢比1.67111270167995430.5984036857566274
UAH乌克兰格里夫纳0.22273816381240034.489576383696164
NGN尼日利亚奈拉6.9527233347717940.14382853334589396
TND突尼斯第纳尔0.01768126852349647556.55702805888102
UGX乌干达先令21.41134597321580.04670421005998105
RON罗马尼亚新列伊0.02611525382697719338.29179707098979
BDT孟加拉国塔卡0.61743190101496071.6196118120170948
PEN秘鲁索尔0.02102516971350140747.56204176358422
GEL格鲁吉亚拉里0.01507727429809347266.32498555302203
XAF中非金融合作法郎3.4421996442479640.29051191196043347
FJD斐济元0.01289296505395533477.56167769129395
VEF委内瑞拉玻利瓦尔20456.3776935361240.00004888451000374242
VES委内瑞拉玻利瓦尔0.204563776935361264.888451000374242
BYN白俄罗斯卢布0.01839719435132846554.35611435652359
UZS乌兹别克斯坦索姆71.30051751839180.014025143642780047
BGN保加利亚列弗0.01026341258681513497.43347951193614
DZD阿尔及利亚第纳尔0.75759374334632561.3199686623373565
IRR伊朗里亚尔235.7051171477010.0042425892662031825
DOP多米尼加比索0.330409280592615543.0265493699402746
ISK冰岛克朗0.78769153478197081.2695324957082281
CRC哥斯达黎加科朗2.8259043470408860.35386901932726017
XAG银（盎司）0.00020606164261907324852.916764565476
SYP叙利亚镑73.147792553750120.013670952534421113
JMD牙买加元0.87495192662923341.142919936015818
LYD利比亚第纳尔0.02739988130552899536.496508464735975
GHS加纳塞地0.0759428100858237213.167803494101548
MUR毛里求斯卢比0.26104140862287763.830809852258666
AOA安哥拉宽扎4.7476347780067840.21063119779820835
UYU乌拉圭比索0.215766892510096154.634631329981304
AFN阿富汗尼0.40577626078562452.4644122799690087
LBP黎巴嫩镑515.17203192918530.0019410991630412465
XPFCFP 法郎0.62620519438979131.5969206403253409
TTD特立尼达元0.0381306426515289926.225626699735187
TZS坦桑尼亚先令14.574084673773810.06861494374322585
ALL阿尔巴尼列克0.52933293326105421.8891701935855636
XCD东加勒比元0.01519700411560911365.80244319160789
GTQ危地马拉格查尔0.0436841128104547722.891617470612186
NPR尼泊尔卢比0.75009743008480051.333160146791794
BOB玻利维亚诺0.0388623309266992525.731858490067527
ZWD津巴布韦元2.0360289098475710.4911521615254794
BBD巴巴多斯元0.0112518867634571588.87398362803549
CUC古巴可兑换比索0.005625943381728575177.74796725607098
LAK老挝基普120.800520258947860.008278110043370684
BND文莱元0.007653957118327906130.65137216478962
BWP博茨瓦纳普拉0.0778426630055806312.846425872253484
HNL洪都拉斯伦皮拉0.138668089573168677.211464462213901
PYG巴拉圭瓜拉尼41.639307937239270.024015768982213803
ETB埃塞俄比亚比尔0.319986616065760733.1251307079496384
NAD纳米比亚元0.107118192518083419.335482390922369
PGK巴布亚新几内亚基那0.0213840028981557146.76392931494816
SDG苏丹镑3.29404006459673050.3035785783991137
MOP澳门元0.0453631994562235622.044300489982437
BMD百慕大元0.005625943381728575177.74796725607098
NIO尼加拉瓜科多巴0.206918002058490544.832832281636496
BAM波斯尼亚可兑换马尔卡0.01026341258681513497.43347951193614
KZT哈萨克斯坦坚戈2.50073265611599150.3998828093656154
PAB巴拿马巴波亚0.005625943381728575177.74796725607098
GYD圭亚那元1.17370090722639620.8520058166804408
YER也门里亚尔1.40848744857867180.7099814776547115
MGA马尔加什阿里亚24.963583008178960.040058352187358856
KYD开曼元0.004619666387136558216.4658475738629
MZN莫桑比克梅蒂卡尔0.359839390662755442.7790176004861253
RSD塞尔维亚第纳尔0.61479473193874251.6265591555193075
SCR塞舌尔卢比0.0765666321381339313.060519603316221
AMD亚美尼亚德拉姆2.1831930334864380.45804470088614
AZN阿塞拜疆马纳特0.009569961133006956104.49363232531668
SBD所罗门群岛元0.0463113710923906921.59296899253988
SLL塞拉利昂利昂127.38716177885140.007850084624194982
TOP汤加潘加0.01345291474219441974.33333364282375
BZD伯利兹元0.0113328327790540788.23919133866087
GMD冈比亚达拉西0.3822401372233392.616156448833918
MWK马拉维克瓦查9.7931994692183220.10211167485592106
BIF布隆迪法郎16.1162173491651860.062049299679605
HTG海地古德0.74499796835784171.3422855396562292
SOS索马里先令3.208255429392470.3116958802090657
GNF几内亚法郎48.267839430368230.020717728653311947
MNT蒙古图格里克19.107617253313420.052335149210014226
MVR马尔代夫拉菲亚0.0867421741579350211.528417516711759
CDF刚果法郎15.6635497238844440.0638424889394744
STN圣多美多布拉0.128876760566266967.759350837235014
TJS塔吉克斯坦索莫尼0.0613776565474780716.29257381676767
KPW朝鲜元5.0632647746288590.1975010283899879
KGS吉尔吉斯斯坦索姆0.499827368520400442.000690764413764
LRD利比里亚元1.08737134979923390.9196490234772456
LSL巴索托洛蒂0.107118192518083419.335482390922369
MMK缅元11.7976675036775410.08476251764921179
GIP直布罗陀镑0.004503481884261948222.05041026025685
XPT铂（盎司）0.0000061647823682721875162211.72788623054
MDL摩尔多瓦列伊0.100262966957006269.973772274550878
CUP古巴比索0.134820478158350027.4172708305148936
KHR柬埔寨瑞尔22.8198801245966930.04382143966313554
MKD马其顿第纳尔0.32336031738787123.0925254158521205
VUV瓦努阿图瓦图0.68274637445292391.4646727356132612
ANG荷兰盾0.01007897351894871599.21645275880283
MRU毛里塔尼亚乌吉亚0.221869978890415964.507144251786814
SZL斯威士兰里兰吉尼0.107118192518083419.335482390922369
CVE佛得角埃斯库多0.57865280006345381.7281520108264268
SRD苏里南元0.19105741449113565.234028748182377
SVC萨尔瓦多科朗0.0492270045901250320.314053400693826
XPD钯（盎司）0.000005752641373541602173833.18984551128
BSD巴哈马元0.005625943381728575177.74796725607098
XDR国际货币基金组织特别提款权0.0042705414776791255234.16234339994313
RWF卢旺达法郎7.2523076571341460.13788714534418475
AWG阿鲁巴或荷兰盾0.01007043865329414999.3005403665201
BTN不丹努尔特鲁姆0.468591241658472932.1340561049769637
DJF吉布提法郎11
KMF科摩罗法郎2.5816497331859730.38734921594724464
ERN厄立特里亚纳克法0.0843891507259286311.849864483738065
FKP福克兰群岛镑0.004503481884261948222.05041026025685
SHP圣赫勒拿镑0.004503481884261948222.05041026025685
SPL塞波加大公国 Luigino0.00093765722653746691066.4878078023771
WST萨摩亚塔拉0.01563657977215716263.952604378396224
JEP泽西岛镑0.004503481884261948222.05041026025685
TMT土库曼斯坦马纳特0.01965511349263548350.87734549966791
GGP根西岛镑0.004503481884261948222.05041026025685
IMP曼岛镑0.004503481884261948222.05041026025685
TVD图瓦卢元0.008648892706765835115.62173724478308
ZMW赞比亚克瓦查0.148069962061147236.753564234635504
ADACardano0.01160465711740196486.1723004724054
BCHBitcoin Cash0.00001174125002250566285169.80714005724
BTCBitcoin8.790574230570773e-811375821.121245112
CLFCLF0.00014349667366950616968.802651852034
CNHChinese Yuan Renminbi Offshore0.04084517550836249524.48269563183205
DOGEDogecoin0.0355168905804435328.15561789495797
DOTPolkadot0.00079659635421027111255.34091979542
ETHEthereum0.0000017825854665580936560982.9198994036
LINKChainlink0.000383203237424723642609.5812935203603
LTCLitecoin0.0000672513306275166414869.594261839611
LUNATerra0.0153084359598645465.32345973303785
MXVMXV0.01199518394041800783.3667916196333
SLE塞拉利昂利昂0.12738716177885147.850084624194982
UNIUniswap0.00070087722482035451426.7834145364263
VEDVED0.204563776935361264.888451000374242
XBTXBT8.790574230570773e-811375821.121245112
XLMStellar Lumen0.04853936502956133420.601835219537428
XRPRipple0.01069342471677995393.51541030917961
ZWL津巴布韦元173.33190367138980.005769278354525223

实时货币汇率

货币汇率更改
EUR / USD1.07312▲
GBP / EUR1.16593▲
USD / JPY156.006▲
GBP / USD1.25118▲
USD / CHF0.912562▼
USD / CAD1.36412▼
EUR / JPY167.413▲
AUD / USD0.654201▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement