Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.005611727558634078178.19824457825337
EUREuro0.005206140980131759192.08085294199842
GBPLibra esterlina0.004463277077073868224.05062081774267
INRRúpia indiana0.46847903745811192.1345672272250025
AUDDólar australiano0.008474023595145402118.00769596309361
CADDólar canadense0.007664427342220679130.47289188734896
SGDDólar de Cingapura0.007581054425596905131.90777217263727
CHFFranco suíço0.005080201686657215196.842578637464
MYRRinggit malaio0.02659853785957672837.59605153032699
JPYIene japonês0.86352854342214181.158039311632972
CNYYuan Renminbi chinês0.0404453622746377524.724713632422436
NZDDólar neozelandês0.009333230593678526107.14403656514266
THBBaht tailandês0.206255250153599774.848361432037695
HUFForint húngaro2.0218575865727160.49459467701437687
AEDDirham dos Emirados0.0206090694590836548.52232663805402
HKDDólar de Hong Kong0.04386335366229219422.79807439483738
MXNPeso mexicano0.0948738415488808210.540313153492166
ZARRand sul-africano0.103633699835709449.649370828073305
PHPPeso filipino0.32094547454450393.1157940501240344
SEKCoroa sueca0.0605971363650660716.502429982425618
IDRRupia indonésia90.041806817889340.011105952172000638
BRLReal brasileiro0.0284338329839084635.16937025570662
SARRial saudita0.0210439783448777947.51953188753423
TRYLira turca0.18128892383388395.516056794050506
KESXelim queniano0.75189763019116411.3299682827112487
KRWWon sul-coreano7.616578159038730.1312925540996756
EGPLibra egípcia0.26905792227610823.7166718286547846
IQDDinar iraquiano7.3484611681132970.13608291275175208
NOKCoroa norueguesa0.06077071465987940516.45529438968728
KWDDinar kuwaitiano0.0017251072913232375579.6740904346614
RUBRublo russo0.51239092074364811.9516348934299428
DKKCoroa dinamarquesa0.0388354625181733225.74966113850307
PKRRúpia paquistanesa1.56148997130068220.6404139753565148
ILSShekel israelense0.0209883988618093147.64536859548679
PLNZloty polonês0.0224318246340070444.579521118580004
QARRial do Qatar0.02042668831342804248.95556169732235
XAUOnça de ouro0.0000024138665948428656414273.10114670877
OMRRial omanense0.002160216496260215462.91656495134094
COPPeso colombiano21.840027883098190.0457874873307232
CLPPeso chileno5.2244484324652190.19140776541804969
TWDNovo dólar taiwanês0.181326621577725085.514910007692131
ARSPeso argentino4.9396588189363150.20244313153096186
CZKCoroa checa0.130250541201688727.677511285358365
VND Dong vietnamita141.558636805072330.007064210440066686
MADDirham marroquino0.05628648741537560517.766253428115558
JODDinar jordaniano0.003978714839071561251.33743946157034
BHDDinar baremita 0.0021100095620464132473.9315015379079
XOFFranco CFA3.4150046189042890.29282537261131203
LKRRúpia cingalesa1.66648067223117160.6000669654699011
UAHHryvna ucraniano0.220705011617647864.530934719925674
NGNNaira nigeriano7.7496368828975110.12903830400194313
TNDDinar tunisiano0.0175696391955296756.91636514962896
UGXXelim ugandês21.166567541379930.0472443157373076
RONLeu romeno0.02587982831680457638.64013268398187
BDTTaka bengalês0.61586072409645021.623743747366149
PENSol peruano0.0208897472485004747.87037335129955
GELLari georgiano0.01501525380824052666.59894083516522
XAFFranco CFA centroafricano BEAC3.4150046189042890.29282537261131203
FJDDólar fijiano0.01259525606880607879.39497176850898
VEFBolívar venezuelano20483.8386937718750.00004881897455597767
VESBolívar venezuelano0.204838386937718754.881897455597767
BYNRublo bielorrusso0.01835036332744179754.49483381642715
UZSSom uzbeque70.951941309695870.014094047062576229
BGNLev búlgaro0.01018232671317109998.20938064248857
DZDDinar argelino0.75440276638821471.3255518730234896
IRRRial iraniano236.14871256298580.00423461974086892
DOPPeso dominicano0.32542632102037163.072892189127505
ISKCoroa islandesa0.78251607815584581.2779290137484436
CRCColón costarriquenho2.850468997787130.350819461911818
XAGOnça de prata0.00020507388165042914876.291373392003
SYPLibra síria72.962462670031170.013705677733527807
JMDDólar jamaicano0.87804129075181261.1388986036679
LYDDinar líbio0.027285647938913636.64930377459879
GHSCedi ganês0.0771979723109192812.953708110006342
MURRupia mauriciana0.25963351166396393.8515829239111126
AOAKwanza angolano4.73147917395443950.21135039661692678
UYUPeso uruguaio0.213769205858544144.677942250773586
AFNAfegane afegão0.405981690095812862.4631652717244394
LBPLibra libanesa510.52585224856650.001958764665091077
XPFFranco CFP0.62125787352180251.6096375476598381
TTDDólar de Trinidad e Tobago0.03830080503629005526.109111781136164
TZSXelim tanzaniano14.5275247530191450.06883485087796375
ALLLek albanês0.52328446484172431.9110064738926766
XCDDólar do Caribe Oriental0.015154969355954465.98495691494745
GTQQuetzal guatemalteco0.04352682422161254622.974338649394642
NPRRúpia nepalesa0.74991781921107271.3334794485241308
BOBBolíviano da Bolívia0.03873378220279210425.817256749275455
ZWDDólar zimbabuano2.03088420346967260.49239636523419006
BBDDólar barbadiano0.01122345511726815589.09912228912668
CUCPeso conversível cubano0.005611727558634078178.19824457825337
LAKKip laosiano119.866686557291170.008342601507734533
BNDDólar bruneano0.007581054425596905131.90777217263727
BWPPula botsuano0.07657222216984113.059566141125568
HNLLempira hondurenha0.13834871208810927.2281121009867935
PYGGuarani paraguaio41.9695592327820.023826792996646726
ETBBirr etíope0.321609293678592263.1093628811590666
NADDólar namibiano0.103633699835709449.649370828073305
PGKKina de Papua Nova Guiné0.0214397191339437846.64240206471645
SDGLibra sudanesa3.3697528933913850.29675766491992844
MOPPataca de Macau0.0451792542721609622.134052810521727
BMDDólar bermudense0.005611727558634078178.19824457825337
NIOCórdoba nicaraguense0.206221417240298054.849156859564965
BAMMarco conversível bósnio0.01018232671317109998.20938064248857
KZTTenge cazaquistanês2.46852098207217940.405100871032726
PABBalboa panamenho0.005611727558634078178.19824457825337
GYDDólar guianense1.16985777400937190.854804765345765
YERRial iemenita1.40486593421396530.7118116936613661
MGAAriary malgaxe24.9106049059375360.04014354544082734
KYDDólar caimanês0.00460437305091007217.18483470889626
MZNMetical moçambicano0.35852218291136622.7892276898448425
RSDDinar sérvio0.60969515673897721.6401639228177765
SCRRúpia seichelense0.076493780491582213.072958266326575
AMDDram armênio2.16227769276608630.46247528860215614
AZNManat azeri0.009546119754813938104.75460456021598
SBDDólar das Ilhas Salomão0.0466440009108811421.438984231018644
SLLLeone de Serra Leoa129.859254830530060.007700644835094948
TOPPa'anga de Tonga0.01333255740547099975.00436484823618
BZDDólar belizenho0.01136016325288972388.02690399238996
GMDDalasi gambiano0.380602418590889952.6274136767241654
MWKKwacha malawiana9.7659146910346650.10239696245944306
BIFFranco burundês16.0739574839579330.062212432812393345
HTGGourde haitiano0.74310198646723171.3457103038495197
SOSXelim somaliano3.19762141512746640.3127324564656561
GNFFranco guineense48.067841921325360.02080392961341476
MNTTughrik mongol19.0520110360294980.05248789737256017
MVRRufiyaa maldiva0.0864404774955337311.568654280648424
CDFFranco congolês15.630227255952020.06397859632010136
STNDobra de São Tomé0.129004024888805837.751696126240583
TJSSomoni tajiquistanês0.0612758925047468816.31963173645382
KPWWon norte-coreano5.050667164273060.1979936446958349
KGSSom quirguistanês0.497620540758348442.0095633481609316
LRDDólar liberiano1.08528634252626670.9214158151776406
LSLLoti do Basotho0.103633699835709449.649370828073305
MMKKyat birmanês11.7587134256330440.08504331756398459
GIPLibra de Gibraltar0.004463277077073868224.05062081774267
XPTOnça de platina0.000005861438220242745170606.59217501504
MDLLeu moldavo0.0991225653019513810.088520176548673
CUPPeso cubano0.134414174415124687.439691567881825
KHRRiel cambojano22.7927486068568360.043873602839596355
MKDDinar macedônio0.320565705943159363.119485276997514
VUVVatu de Ni-Vanuatu0.67444348906459941.482703912505586
ANGFlorim holandês0.0100494032478114399.5083962043001
MRUOuguiya mauritano0.222620074261263154.491957894266161
SZLLilangeni swazi0.103633699835709449.649370828073305
CVEEscudo caboverdiano0.57408116587912921.7419139651945081
SRDDólar do Suriname0.186290229710259695.367968044031707
SVCColón salvadorenho0.0491026161380481820.3655136660861
XPDOnça de paládio0.000005695254739746037175584.77112905966
BSDDólar bahamense0.005611727558634078178.19824457825337
XDRDireitos de saque especiais do FMI0.004242710858810609235.69836203269756
RWFFranco ruandês7.2346334119912890.138224004321009
AWGFlorim arubano ou holandês0.01004499232995499899.5520919431583
BTNNgultrum butanês0.46847903745811192.1345672272250025
DJFFranco djibutiano11
KMFFranco comorense2.56125346417821650.39043383014841604
ERNNakfa eritreana0.0841759133795111611.879882971883557
FKPLibra das Malvinas0.004463277077073868224.05062081774267
SHPLibra de Santa Helena0.004463277077073868224.05062081774267
SPLLuigino de Seborga0.00093528792269786121069.189471746278
WSTTala samoana0.01547647591987158764.61419286777124
JEPLibra de Jersey0.004463277077073868224.05062081774267
TMTManat turcomano0.019660760139951350.86273332677345
GGPLibra de Guernsey0.004463277077073868224.05062081774267
IMPLibra da Ilha de Man0.004463277077073868224.05062081774267
TVDDólar Tuvaluano0.008474023595145402118.00769596309361
ZMWKwacha zambiano0.15237531616018526.562742740751696
ADACardano0.0121668918668700682.19025951261706
BCHBitcoin Cash0.00001188293904382752784154.26489286251
BTCBitcoin8.817324890864201e-811341308.303566301
CLFCLF0.000139722805701294187157.027766375131
CNHChinese Yuan Renminbi Offshore0.04047507656706151524.70656228020077
DOGEDogecoin0.03479313855046793628.741299050946093
DOTPolkadot0.00078167022175874721279.3118787997498
ETHEthereum0.0000018156588631143842550764.2544066393
LINKChainlink0.0003824084286623132615.0051229206906
LTCLitecoin0.0000687775623493734214539.6255092648
LUNATerra0.01719308494380007758.16291859597923
MXVMXV0.01167131270837037885.68016511825826
SLELeone de Serra Leoa0.129859254830530077.700644835094947
UNIUniswap0.00074128209176923321349.0141082638047
VEDVED0.204838386937718754.881897455597767
XBTXBT8.817324890864201e-811341308.303566301
XLMStellar Lumen0.0501189167133891119.952546175700824
XRPRipple0.01019401934229157998.09673362609135
ZWLDólar zimbabuano0.0765507248832232613.063233581726129

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07683▲
GBP / EUR1,16641▲
USD / JPY154,218▲
GBP / USD1,25603▲
USD / CHF0,906812▲
USD / CAD1,36692▼
EUR / JPY166,067▲
AUD / USD0,662699▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement