Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.005608978893465804178.28557015341116
EUREuro0.005212224804574152191.85665190849375
GBPSterlina britannica0.004473044646484784223.56137240567597
INRRupia indiana0.46754119971891362.138848941229567
AUDDollaro australiano0.008486984299754835117.82748320023252
CADDollaro canadese0.007675371996561448130.28684478719703
SGDDollaro di Singapore0.007569534845650063132.1085139828194
CHFFranco svizzero0.005077858551183263196.93341000350944
MYRRinggit malese0.0265840289485701337.61657053318048
JPYYen giapponese0.85857075326484941.164726373682476
CNYRenminbi cinese (yuan)0.04060949728389124524.624781563023056
NZDDollaro neozelandese0.009332092998358797107.1570975745598
THBBaht tailandese0.206441822445448184.84397971377262
HUFFiorino ungherese2.03027449893962150.4925442350392931
AEDDirham degli Emirati Arabi Uniti0.0205989749862531648.54610487499283
HKDDollaro di Hong Kong0.043820698010063622.820266344692772
MXNPeso messicano0.0951940010429318810.50486363682735
ZARRand sudafricano0.103849074190193469.629358834423106
PHPPeso filippino0.320522414134484963.11990661464449
SEKCorona svedese0.0605080446610196116.526728067354295
IDRRupia indonesiana90.784301837005870.01101512023296054
BRLReal brasiliano0.02843282216227358735.17062056987299
SARRial saudita0.02103367085049676447.54281870757631
TRYLira turca0.181402945549341555.5125896493670785
KESScellino keniota0.75236349901050961.3291447569096269
KRWWon sudcoreano7.6024837634126690.13153595997304848
EGPSterlina egiziana0.26890719367254913.7187551078224765
IQDDinaro iracheno7.350111824356070.13605235184127396
NOKCorona norvegese0.06104077054205693516.382493063566468
KWDDinaro kuwaitiano0.001723877400184415580.0876558234496
RUBRublo russo0.5132478686059021.9483763326991062
DKKCorona danese0.03886507153398209625.730043983725572
PKRRupia pakistana1.56063018359375750.6407667944094477
ILSSiclo israeliano0.02086696610018068747.92263500113421
PLNZloty polacco0.0225492591864056844.3473549056934
QARRial del Qatar0.02041668317221552548.97955223994812
XAUOncia d'oro0.0000024359769326442336410512.918492421
OMRRial dell'Oman0.002159458218714959463.0791146286108
COPPeso colombiano21.8962614747192030.04566989671522563
CLPPeso cileno5.2605522958932860.19009410870806515
TWDNuovo dollaro taiwanese0.181246611725916135.51734452014041
ARSPeso argentino4.9275037539399320.20294251408746677
CZKCorona ceca0.13052963507462027.661095500867121
VNDDong vietnamita142.496918276544160.007017695625243609
MADDirham marocchino0.0563990841499806117.73078437480875
JODDinaro giordano0.003976766035467255251.4606067043881
BHDDinaro del Bahrain0.0021089760639431423474.1637504080084
XOFFranco CFA3.4189953461340470.2924835803390981
LKRRupia singalese1.6653548631151690.6004726212702957
UAHGrivnia ucraina0.221759771288110224.509384160127043
NGNNaira nigeriana7.6734812354365120.13031894772635283
TNDDinaro tunisino0.0174887961898263757.179464449458365
UGXScellino ugandese21.2566982973092920.04704399460411882
RONLeu rumeno0.02596663536696460638.51095784524416
BDTTaka bengalese0.61758673851857961.6192057530230075
PENsol peruviano0.02085746490824475647.94446517825422
GELLari georgiano0.01503038016739199666.53191661575354
XAFFranco CFA BEAC della Repubblica Centrafricana3.4189953461340470.2924835803390981
FJDDollaro delle Figi0.01282194289126549377.99130041993992
VEFBolívar venezuelano20430.0752823041220.000048947445674180555
VESBolívar venezuelano0.204300752823041224.894744567418056
BYNRublo bielorusso0.0183694063994869754.43834048050287
UZSSom uzbeco71.135874816217860.014057604585359169
BGNLev bulgaro0.01019422563953026398.09474847430184
DZDDinaro algerino0.75694941802142751.321092237066351
IRRRial iraniano235.591869152680060.004244628660558442
DOPPeso dominicano0.325323661087558453.0738618785273584
ISKCorona islandese0.7830375062694051.2770780352071012
CRCColón costaricano2.8479265186173920.35113265509584807
XAGOncia d'argento0.000211174431933303564735.421759372061
SYPLira siriana72.927848116550520.013712183011376366
JMDDollaro giamaicano0.87680812943704441.1405003745141493
LYDDinaro libico0.0273129423727208936.61267930615785
GHSCedi ghanese0.0770263460215097612.982570920873592
MURRupia mauriziana0.259404789081984833.8549789444479
AOAKwanza angolano4.6781105417098590.21376151569827972
UYUPeso uruguaiano0.21359798954220814.681692005356608
AFNAfghani afgano0.405798557004422632.4642768751617354
LBPLira libanese507.46777337350660.0019705684823142053
XPFFranco CFP0.62198386689201381.607758742999062
TTDDollaro di Trinidad0.03753817255234203526.639549344221056
TZSScellino tanzaniano14.512554351368510.06890585735554552
ALLLek albanese0.52372307892685791.9094060205425052
XCDDollaro dei Caraibi Orientali0.01514424327981463366.03169148324987
GTQQuetzal guatemalteco0.04360797655616535722.931584516700504
NPRRupia nepalese0.7484165754500511.3361542659563124
BOBBolíviano della Bolivia0.0388975931447696325.708531535053737
ZWDDollaro zimbabwiano2.02988946154527430.4926376627615672
BBDDollaro di Barbados0.01121795778693160789.14278507670558
CUCPeso cubano convertibile0.005608978893465804178.28557015341116
LAKKip laotiano119.472622888333920.008370118407249319
BNDDollaro del Brunei0.007569534845650063132.1085139828194
BWPPula del Botswana0.0773638326480612612.92593665245539
HNLLempira honduregna0.13856521258126167.216818574961951
PYGGuaraní paraguaiano42.168741475851210.023714248161109345
ETBBirr etiope0.319070796534241033.1341006787899035
NADDollaro namibiano0.103849074190193469.629358834423106
PGKKina papuana0.02166924357566744546.148357533020096
SDGSterlina sudanese3.3587026283258380.2977340094256737
MOPPataca di Macao0.0451353189503655122.155598392905603
BMDDollaro delle Bermuda0.005608978893465804178.28557015341116
NIOCórdoba nicaraguense0.205425467372117284.8679455998927015
BAMMarco bosniaco convertibile0.01019422563953026398.09474847430184
KZTTenge kazako2.4884184591917690.40186167093648595
PABBalboa panamense0.005608978893465804178.28557015341116
GYDDollaro della Guyana1.17218889165707040.8531048256107813
YERRial yemenita1.4036440420463890.7124313358977312
MGAAriary malgascio24.9177665226158180.04013200778217349
KYDDollaro delle Cayman0.004599394273725979217.41993412317268
MZNMetical mozambicano0.35844294808323012.7898442565197326
RSDDinaro serbo0.61070443833909951.6374533034664804
SCRRupia delle Seychelles0.081576387843100512.258449122843542
AMDDram armeno2.1670144597070040.4614643873374094
AZNManat azero0.009535274586996798104.87374966251045
SBDDollaro delle Salomone0.04753380923124802421.037657536240854
SLLLeone sierraleonese127.127293378792570.007866131445277985
TOPPa'anga tongano0.01319125837072826375.80777905306027
BZDDollaro del Belize0.01130319481181963888.47056223027404
GMDDalasi gambese0.380010890495472652.631503530586089
MWKKwacha malawiano9.721437436951540.10286544623524124
BIFFranco del Burundi16.0765803736528350.06220228287098006
HTGGourde haitiano0.75653890867318811.3218090815101526
SOSScellino somalo3.1997341503098750.3125259640408426
GNFFranco guineano47.93099958645350.020863324542111674
MNTTugrik mongolo18.9659494071642630.05272607126233589
MVRRufiyaa delle Maldive0.0867148090425729111.532055608968093
CDFFranco congolese15.5215591325287130.06442651743047438
STNDobra di São Tomé0.127319623528988487.854248797494419
TJSSomoni tagico0.0612169318040987616.335349886533276
KPWWon nordcoreano5.0480810041192230.1980950779482346
KGSSom kirghizo0.497416086360694232.01038934489719
LRDDollaro liberiano1.08510293712111030.9215715539883276
LSLLoti lesothiano0.103849074190193469.629358834423106
MMKKyat birmano11.7566111158308110.08505852495652037
GIPSterlina di Gibilterra0.004473044646484784223.56137240567597
XPTOncia di platino0.000006251018018552525159973.94296930186
MDLLeu moldavo0.0988864292160030710.112611082514112
CUPPeso cubano0.134044954792126527.460183798418779
KHRRiel cambogiano22.80783307883360.04384458604829198
MKDDinaro macedone0.322571759628164153.100085392325487
VUVVatu di Vanuatu0.6718058176409871.4885253651292432
ANGFiorino delle Antille olandesi0.01002605583895704999.74011875282196
MRUOuguiya mauritana0.224529039502276654.453766881187145
SZLLilangeni dello Swaziland0.103849074190193469.629358834423106
CVEEscudo capoverdiano0.57475202920039171.739880764564195
SRDDollaro surinamese0.18790301480198525.321894388197092
SVCColón salvadoregno0.04907856531782578420.37549373181842
XPDOncia di palladio0.000005842686347319173171154.1473484769
BSDDollaro delle Bahamas0.005608978893465804178.28557015341116
XDRDiritti speciali di prelievo FMI0.004243279212898117235.66679207918776
RWFFranco ruandese7.2467975193909380.1379919885058477
AWGFiorino arubano o delle Antille olandesi0.0100400722193037999.60087718067662
BTNNgultrum del Bhutan0.46754119971891362.138848941229567
DJFFranco gibutiano11
KMFFranco delle Comore2.56424650960053540.38997810711879743
ERNNacfa eritreo0.0841346834019870611.885704676894077
FKPSterlina delle Falkland0.004473044646484784223.56137240567597
SHPSterlina di Sant'Elena0.004473044646484784223.56137240567597
SPLLuigino di Seborga0.00093482981183831461069.7134251993207
WSTTala samoano0.01546893093327989364.64570850520754
JEPSterlina di Jersey0.004473044646484784223.56137240567597
TMTManat turkmeno0.0196314272138792650.93873150969931
GGPSterlina di Guernsey0.004473044646484784223.56137240567597
IMPSterlina di Man0.004473044646484784223.56137240567597
TVDDollaro di Tuvalu0.008486984299754835117.82748320023252
ZMWKwacha zambiano0.15257750127117296.554046249733244
ADACardano0.01208568647395633382.74250719269595
BCHBitcoin Cash0.00001193351806850396783797.58544458835
BTCBitcoin8.700358578244379e-811493779.14722438
CLFCLF0.00014106582922958397088.888963836205
CNHChinese Yuan Renminbi Offshore0.04034344653367722524.78717328142098
DOGEDogecoin0.03435670335542178529.10640143947895
DOTPolkadot0.00077437400010509481291.3656706762936
ETHEthereum0.0000017746159853823602563502.1932841089
LINKChainlink0.000386305399183248072588.6254815859807
LTCLitecoin0.0000688144757166561714531.826183163892
LUNATerra0.0169308302703776859.06384885031942
MXVMXV0.0116374987912174585.92911741092311
SLELeone sierraleonese0.127127293378792567.866131445277985
UNIUniswap0.00074498554175752921342.3079294141126
VEDVED0.204300752823041224.894744567418056
XBTXBT8.700358578244379e-811493779.14722438
XLMStellar Lumen0.05043768048210696419.826447022177305
XRPRipple0.01054150334506818594.86312978953305
ZWLDollaro zimbabwiano0.0758336254885241713.18676238354619

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07848▲
GBP / EUR1,16692▲
USD / JPY153,687▲
GBP / USD1,25850▲
USD / CHF0,904318▼
USD / CAD1,36569▼
EUR / JPY165,749▲
AUD / USD0,663515▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement