Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Dschibuti-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.005608978893465804178.28557015341116
EUREuro0.005212224804574152191.85665190849375
GBPBritisches Pfund0.004473044646484784223.56137240567597
INRIndische Rupie0.46754119971891362.138848941229567
AUDAustralischer Dollar0.008486984299754835117.82748320023252
CADKanadischer Dollar0.007675371996561448130.28684478719703
SGDSingapur-Dollar0.007569534845650063132.1085139828194
CHFSchweizer Franken0.005077858551183263196.93341000350944
MYRMalaysischer Ringgit0.0265840289485701337.61657053318048
JPYJapanischer Yen0.85857075326484941.164726373682476
CNYChinesischer Renminbi0.04060949728389124524.624781563023056
NZDNeuseeland-Dollar0.009332092998358797107.1570975745598
THBThailändischer Baht0.206441822445448184.84397971377262
HUFUngarischer Forint2.03027449893962150.4925442350392931
AEDVAE-Dirham0.0205989749862531648.54610487499283
HKDHongkong-Dollar0.043820698010063622.820266344692772
MXNMexikanischer Peso0.0951940010429318810.50486363682735
ZARSüdafrikanischer Rand0.103849074190193469.629358834423106
PHPPhilippinischer Peso0.320522414134484963.11990661464449
SEKSchwedische Krone0.0605080446610196116.526728067354295
IDRIndonesische Rupiah90.784301837005870.01101512023296054
BRLBrasilianischer Real0.02843282216227358735.17062056987299
SARSaudi-Riyal0.02103367085049676447.54281870757631
TRYTürkische Lira0.181402945549341555.5125896493670785
KESKenia-Schilling0.75236349901050961.3291447569096269
KRWSüdkoreanischer Won7.6024837634126690.13153595997304848
EGPÄgyptisches Pfund0.26890719367254913.7187551078224765
IQDIrakischer Dinar7.350111824356070.13605235184127396
NOKNorwegische Krone0.06104077054205693516.382493063566468
KWDKuwait-Dinar0.001723877400184415580.0876558234496
RUBRussischer Rubel0.5132478686059021.9483763326991062
DKKDänische Krone0.03886507153398209625.730043983725572
PKRPakistanische Rupie1.56063018359375750.6407667944094477
ILSIsraelischer Schekel0.02086696610018068747.92263500113421
PLNPolnischer Zloty0.0225492591864056844.3473549056934
QARKatar-Riyal0.02041668317221552548.97955223994812
XAUGoldunze0.0000024359769326442336410512.918492421
OMROmanischer Rial0.002159458218714959463.0791146286108
COPKolumbianischer Peso21.8962614747192030.04566989671522563
CLPChilenischer Peso5.2605522958932860.19009410870806515
TWDNeuer Taiwan-Dollar0.181246611725916135.51734452014041
ARSArgentinischer Peso4.9275037539399320.20294251408746677
CZKTschechische Krone0.13052963507462027.661095500867121
VNDVietnamesischer Dong142.496918276544160.007017695625243609
MADMarokkanischer Dirham0.0563990841499806117.73078437480875
JODJordanischer Dinar0.003976766035467255251.4606067043881
BHDBahrain-Dinar0.0021089760639431423474.1637504080084
XOFCFA-Franc3.4189953461340470.2924835803390981
LKRSri-Lanka-Rupie1.6653548631151690.6004726212702957
UAHUkrainische Hrywnja0.221759771288110224.509384160127043
NGNNigerianischer Naira7.6734812354365120.13031894772635283
TNDTunesischer Dinar0.0174887961898263757.179464449458365
UGXUganda-Schilling21.2566982973092920.04704399460411882
RONRumänischer Leu0.02596663536696460638.51095784524416
BDTBangladesh-Taka0.61758673851857961.6192057530230075
PENPeruanischer Sol0.02085746490824475647.94446517825422
GELGeorgischer Lari0.01503038016739199666.53191661575354
XAFZentralafrikanischer CFA-Franc BEAC3.4189953461340470.2924835803390981
FJDFidschi-Dollar0.01282194289126549377.99130041993992
VEFVenezolanischer Bolivar20430.0752823041220.000048947445674180555
VESVenezolanischer Bolivar0.204300752823041224.894744567418056
BYNWeißrussischer Rubel0.0183694063994869754.43834048050287
UZSUsbekischer So'm71.135874816217860.014057604585359169
BGNBulgarischer Lev0.01019422563953026398.09474847430184
DZDAlgerischer Dinar0.75694941802142751.321092237066351
IRRIranischer Rial235.591869152680060.004244628660558442
DOPDominikanischer Peso0.325323661087558453.0738618785273584
ISKIsländische Krone0.7830375062694051.2770780352071012
CRCCosta-Rica-Colón2.8479265186173920.35113265509584807
XAGSilberunze0.000211174431933303564735.421759372061
SYPSyrisches Pfund72.927848116550520.013712183011376366
JMDJamaika-Dollar0.87680812943704441.1405003745141493
LYDLibyscher Dinar0.0273129423727208936.61267930615785
GHSGhana-Cedi0.0770263460215097612.982570920873592
MURMauritius-Rupie0.259404789081984833.8549789444479
AOAAngolanischer Kwanza4.6781105417098590.21376151569827972
UYUUruguayischer Peso0.21359798954220814.681692005356608
AFNAfghani0.405798557004422632.4642768751617354
LBPLibanesisches Pfund507.46777337350660.0019705684823142053
XPFCFP-Franc0.62198386689201381.607758742999062
TTDTrinidad-und-Tobago-Dollar0.03753817255234203526.639549344221056
TZSTansania-Schilling14.512554351368510.06890585735554552
ALLAlbanischer Lek0.52372307892685791.9094060205425052
XCDOstkaribischer Dollar0.01514424327981463366.03169148324987
GTQGuatemaltekischer Quetzal0.04360797655616535722.931584516700504
NPRNepalesische Rupie0.7484165754500511.3361542659563124
BOBBolivischer Bolíviano0.0388975931447696325.708531535053737
ZWDSimbabwe-Dollar2.02988946154527430.4926376627615672
BBDBarbados-Dollar0.01121795778693160789.14278507670558
CUCKubanischer Peso convertible0.005608978893465804178.28557015341116
LAKLaotischer Kip119.472622888333920.008370118407249319
BNDBrunei-Dollar0.007569534845650063132.1085139828194
BWPBotswanischer Pula0.0773638326480612612.92593665245539
HNLHondurischer Lempira0.13856521258126167.216818574961951
PYGParaguayischer Guaraní42.168741475851210.023714248161109345
ETBÄthiopischer Birr0.319070796534241033.1341006787899035
NADNamibia-Dollar0.103849074190193469.629358834423106
PGKPapua-Neuguinea-Kina0.02166924357566744546.148357533020096
SDGSudanesisches Pfund3.3587026283258380.2977340094256737
MOPMacao-Pataca0.0451353189503655122.155598392905603
BMDBermuda-Dollar0.005608978893465804178.28557015341116
NIONicaraguanischer Córdoba Oro0.205425467372117284.8679455998927015
BAMBosnische konvertible Mark0.01019422563953026398.09474847430184
KZTKasachischer Tenge2.4884184591917690.40186167093648595
PABPanamaischer Balboa0.005608978893465804178.28557015341116
GYDGuyana-Dollar1.17218889165707040.8531048256107813
YERJemen-Rial1.4036440420463890.7124313358977312
MGAMadagaskar-Ariary24.9177665226158180.04013200778217349
KYDKaiman-Dollar0.004599394273725979217.41993412317268
MZNMosambik-Metical0.35844294808323012.7898442565197326
RSDSerbischer Dinar0.61070443833909951.6374533034664804
SCRSeychellen-Rupie0.081576387843100512.258449122843542
AMDArmenischer Dram2.1670144597070040.4614643873374094
AZNAserbaidschan-Manat0.009535274586996798104.87374966251045
SBDSalomonen-Dollar0.04753380923124802421.037657536240854
SLLSierra-leonischer Leone127.127293378792570.007866131445277985
TOPTonga-Pa'anga0.01319125837072826375.80777905306027
BZDBelize-Dollar0.01130319481181963888.47056223027404
GMDGambischer Dalasi0.380010890495472652.631503530586089
MWKMalawi-Kwacha9.721437436951540.10286544623524124
BIFBurundi-Franc16.0765803736528350.06220228287098006
HTGHaitianische Gourde0.75653890867318811.3218090815101526
SOSSomalia-Schilling3.1997341503098750.3125259640408426
GNFFranc Guinéen47.93099958645350.020863324542111674
MNTMongolischer Tögrög18.9659494071642630.05272607126233589
MVRMalediven-Rufiyaa0.0867148090425729111.532055608968093
CDFKongo-Franc15.5215591325287130.06442651743047438
STNSão-toméischer Dobra0.127319623528988487.854248797494419
TJSTadschikischer Somoni0.0612169318040987616.335349886533276
KPWNordkoreanischer Won5.0480810041192230.1980950779482346
KGSKirgisischer Som0.497416086360694232.01038934489719
LRDLiberianischer Dollar1.08510293712111030.9215715539883276
LSLLesothischer Loti0.103849074190193469.629358834423106
MMKMyanmar-Kyat11.7566111158308110.08505852495652037
GIPGibraltar-Pfund0.004473044646484784223.56137240567597
XPTPlatinunze0.000006251018018552525159973.94296930186
MDLMoldauischer Leu0.0988864292160030710.112611082514112
CUPKubanischer Peso0.134044954792126527.460183798418779
KHRKambodschanischer Riel22.80783307883360.04384458604829198
MKDMazedonischer Denar0.322571759628164153.100085392325487
VUVVanuatu-Vatu0.6718058176409871.4885253651292432
ANGNiederländischer Gulden0.01002605583895704999.74011875282196
MRUMauritanischer Ouguiya0.224529039502276654.453766881187145
SZLSwasiland-Lilangeni0.103849074190193469.629358834423106
CVEKap-Verde-Escudo0.57475202920039171.739880764564195
SRDSuriname-Dollar0.18790301480198525.321894388197092
SVCEl-Salvador-Colón0.04907856531782578420.37549373181842
XPDPalladium-Unze0.000005842686347319173171154.1473484769
BSDBahama-Dollar0.005608978893465804178.28557015341116
XDRSonderziehungsrechte des IWF0.004243279212898117235.66679207918776
RWFRuanda-Franc7.2467975193909380.1379919885058477
AWGAruba-Florin oder Niederländischer Gulden0.0100400722193037999.60087718067662
BTNBhutanesischer Ngultrum0.46754119971891362.138848941229567
DJFDschibuti-Franc11
KMFKomoren-Franc2.56424650960053540.38997810711879743
ERNEritreischer Nakfa0.0841346834019870611.885704676894077
FKPFalkland-Pfund0.004473044646484784223.56137240567597
SHPSt.-Helena-Pfund0.004473044646484784223.56137240567597
SPLSeborgo-Luigino0.00093482981183831461069.7134251993207
WSTSamoanischer Tala0.01546893093327989364.64570850520754
JEPJersey-Pfund0.004473044646484784223.56137240567597
TMTTurkmenistan-Manat0.0196314272138792650.93873150969931
GGPGuernsey-Pfund0.004473044646484784223.56137240567597
IMPIsle-of-Man-Pfund0.004473044646484784223.56137240567597
TVDTuvaluischer Dollar0.008486984299754835117.82748320023252
ZMWSambischer Kwacha0.15257750127117296.554046249733244
ADACardano0.01208568647395633382.74250719269595
BCHBitcoin Cash0.00001193351806850396783797.58544458835
BTCBitcoin8.700358578244379e-811493779.14722438
CLFCLF0.00014106582922958397088.888963836205
CNHChinese Yuan Renminbi Offshore0.04034344653367722524.78717328142098
DOGEDogecoin0.03435670335542178529.10640143947895
DOTPolkadot0.00077437400010509481291.3656706762936
ETHEthereum0.0000017746159853823602563502.1932841089
LINKChainlink0.000386305399183248072588.6254815859807
LTCLitecoin0.0000688144757166561714531.826183163892
LUNATerra0.0169308302703776859.06384885031942
MXVMXV0.0116374987912174585.92911741092311
SLESierra-leonischer Leone0.127127293378792567.866131445277985
UNIUniswap0.00074498554175752921342.3079294141126
VEDVED0.204300752823041224.894744567418056
XBTXBT8.700358578244379e-811493779.14722438
XLMStellar Lumen0.05043768048210696419.826447022177305
XRPRipple0.01054150334506818594.86312978953305
ZWLSimbabwe-Dollar0.0758336254885241713.18676238354619

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07746▲
GBP / EUR1,16630▲
USD / JPY153,895▲
GBP / USD1,25664▲
USD / CHF0,906020▲
USD / CAD1,36631▼
EUR / JPY165,815▲
AUD / USD0,662670▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement