Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 may 2024, 16:00 UTC

USDDólar estadounidense0.005608978893465804178.28557015341116
EUREuro0.005212224804574152191.85665190849375
GBPLibra esterlina0.004473044646484784223.56137240567597
INRRupia india0.46754119971891362.138848941229567
AUDDólar australiano0.008486984299754835117.82748320023252
CADDólar canadiense0.007675371996561448130.28684478719703
SGDDólar singapurense0.007569534845650063132.1085139828194
CHFFranco suizo0.005077858551183263196.93341000350944
MYRRinggit malasio0.0265840289485701337.61657053318048
JPYYen japonés0.85857075326484941.164726373682476
CNYYuan renminbi chino0.04060949728389124524.624781563023056
NZDDólar neozelandés0.009332092998358797107.1570975745598
THBBaht tailandés0.206441822445448184.84397971377262
HUFFlorín húngaro2.03027449893962150.4925442350392931
AEDDírham de los EAU0.0205989749862531648.54610487499283
HKDDólar de Hong Kong0.043820698010063622.820266344692772
MXNPeso mexicano0.0951940010429318810.50486363682735
ZARRand sudafricano0.103849074190193469.629358834423106
PHPPeso filipino0.320522414134484963.11990661464449
SEKCorona sueca0.0605080446610196116.526728067354295
IDRRupia indonesia90.784301837005870.01101512023296054
BRLReal brasilero0.02843282216227358735.17062056987299
SARRiyal de Arabia Saudita0.02103367085049676447.54281870757631
TRYLira turca0.181402945549341555.5125896493670785
KESChelín keniano0.75236349901050961.3291447569096269
KRWWon surcoreano7.6024837634126690.13153595997304848
EGPLibra egipcia0.26890719367254913.7187551078224765
IQDDinar iraquí7.350111824356070.13605235184127396
NOKCorona noruega0.06104077054205693516.382493063566468
KWDDinar kuwaití0.001723877400184415580.0876558234496
RUBRublo ruso0.5132478686059021.9483763326991062
DKKCorona danesa0.03886507153398209625.730043983725572
PKRRupia pakistaní1.56063018359375750.6407667944094477
ILSShequel israelí0.02086696610018068747.92263500113421
PLNZloty polaco0.0225492591864056844.3473549056934
QARRiyal catarí0.02041668317221552548.97955223994812
XAUOnza de oro0.0000024359769326442336410512.918492421
OMRRial de Omán0.002159458218714959463.0791146286108
COPPeso colombiano21.8962614747192030.04566989671522563
CLPPeso chileno5.2605522958932860.19009410870806515
TWDNuevo dólar taiwanés0.181246611725916135.51734452014041
ARSPeso argentino4.9275037539399320.20294251408746677
CZKCorona checa0.13052963507462027.661095500867121
VNDDong vietnamita142.496918276544160.007017695625243609
MADDírham marroquí0.0563990841499806117.73078437480875
JODDinar de Jordania0.003976766035467255251.4606067043881
BHDDinar bareiní0.0021089760639431423474.1637504080084
XOFFranco CFA3.4189953461340470.2924835803390981
LKRRupia de Sri Lanka1.6653548631151690.6004726212702957
UAHGrivna ucraniana0.221759771288110224.509384160127043
NGNNaira nigeriana7.6734812354365120.13031894772635283
TNDDinar tunisio0.0174887961898263757.179464449458365
UGXChelín ugandés21.2566982973092920.04704399460411882
RONLeu rumano0.02596663536696460638.51095784524416
BDTTaka bengalí0.61758673851857961.6192057530230075
PENsol peruano0.02085746490824475647.94446517825422
GELLari georgiano0.01503038016739199666.53191661575354
XAFFranco CFA BEAC centroafricano3.4189953461340470.2924835803390981
FJDDólar fiyiano0.01282194289126549377.99130041993992
VEFBolívar venezolano20430.0752823041220.000048947445674180555
VESBolívar venezolano0.204300752823041224.894744567418056
BYNRublo bielorruso0.0183694063994869754.43834048050287
UZSSom uzbeko71.135874816217860.014057604585359169
BGNLeva búlgara0.01019422563953026398.09474847430184
DZDDinar argelino0.75694941802142751.321092237066351
IRRRial iraní235.591869152680060.004244628660558442
DOPPeso dominicano0.325323661087558453.0738618785273584
ISKCorona islándica0.7830375062694051.2770780352071012
CRCColón costarricense2.8479265186173920.35113265509584807
XAGOnza de plata0.000211174431933303564735.421759372061
SYPLibra siria72.927848116550520.013712183011376366
JMDDólar jamaiquino0.87680812943704441.1405003745141493
LYDDinar libio0.0273129423727208936.61267930615785
GHSCedi ghanés0.0770263460215097612.982570920873592
MURRupia de Mauricio0.259404789081984833.8549789444479
AOAKwanza angoleño4.6781105417098590.21376151569827972
UYUPeso uruguayo0.21359798954220814.681692005356608
AFNAfganí afgano0.405798557004422632.4642768751617354
LBPLibra libanesa507.46777337350660.0019705684823142053
XPFFranco CFP0.62198386689201381.607758742999062
TTDDólar de Trinidad0.03753817255234203526.639549344221056
TZSChelín tanzano14.512554351368510.06890585735554552
ALLLek albanés0.52372307892685791.9094060205425052
XCDDólar del Caribe Oriental0.01514424327981463366.03169148324987
GTQQuetzal guatemalteco0.04360797655616535722.931584516700504
NPRRupia nepalesa0.7484165754500511.3361542659563124
BOBBolíviano de Bolivia0.0388975931447696325.708531535053737
ZWDDólar zimbabuense2.02988946154527430.4926376627615672
BBDDólar de Barbados o Baja0.01121795778693160789.14278507670558
CUCPeso convertible cubano0.005608978893465804178.28557015341116
LAKKip laosiano119.472622888333920.008370118407249319
BNDDólar de Brunéi0.007569534845650063132.1085139828194
BWPPula botsuanés0.0773638326480612612.92593665245539
HNLLempira hondureño0.13856521258126167.216818574961951
PYGGuaraní paraguayo42.168741475851210.023714248161109345
ETBBirr Etíope0.319070796534241033.1341006787899035
NADDólar de Namibia0.103849074190193469.629358834423106
PGKKina de Papúa Nueva Guinea0.02166924357566744546.148357533020096
SDGLibra sudanesa3.3587026283258380.2977340094256737
MOPPataca de Macao0.0451353189503655122.155598392905603
BMDDólar de las Bermudas0.005608978893465804178.28557015341116
NIOCórdoba nicaragüense0.205425467372117284.8679455998927015
BAMMarco convertible bosnio0.01019422563953026398.09474847430184
KZTTenge kazajo2.4884184591917690.40186167093648595
PABBalboa panameña0.005608978893465804178.28557015341116
GYDDólar guyanés1.17218889165707040.8531048256107813
YERRial yemení1.4036440420463890.7124313358977312
MGAAriary malgache24.9177665226158180.04013200778217349
KYDDólar de las Caimanes0.004599394273725979217.41993412317268
MZNMetical mozambiqueño0.35844294808323012.7898442565197326
RSDDinar serbio0.61070443833909951.6374533034664804
SCRRupia de las Seychelles0.081576387843100512.258449122843542
AMDDram armenio2.1670144597070040.4614643873374094
AZNManat azerbaiyano0.009535274586996798104.87374966251045
SBDDólar de las Islas Salomón0.04753380923124802421.037657536240854
SLLLeone sierraleonés127.127293378792570.007866131445277985
TOPPa'anga tonganés0.01319125837072826375.80777905306027
BZDDólar de Belice0.01130319481181963888.47056223027404
GMDDalasi gambiano0.380010890495472652.631503530586089
MWKKwacha malawiano9.721437436951540.10286544623524124
BIFFranco burundí16.0765803736528350.06220228287098006
HTGGourde haitiano0.75653890867318811.3218090815101526
SOSChelín somalí3.1997341503098750.3125259640408426
GNFFranco de Guinea47.93099958645350.020863324542111674
MNTTugrik mongol18.9659494071642630.05272607126233589
MVRRufiyaa maldiva0.0867148090425729111.532055608968093
CDFFranco congolés15.5215591325287130.06442651743047438
STNDobra santotomense0.127319623528988487.854248797494419
TJSSomoni tayiko0.0612169318040987616.335349886533276
KPWWon norcoreano5.0480810041192230.1980950779482346
KGSSom kirgistaní0.497416086360694232.01038934489719
LRDDólar de Liberia1.08510293712111030.9215715539883276
LSLLoti basotho0.103849074190193469.629358834423106
MMKKyat birmano11.7566111158308110.08505852495652037
GIPLibra gibraltareña0.004473044646484784223.56137240567597
XPTOnza de platino0.000006251018018552525159973.94296930186
MDLLeu moldavo0.0988864292160030710.112611082514112
CUPPeso cubano0.134044954792126527.460183798418779
KHRRiel camboyano22.80783307883360.04384458604829198
MKDDinar macedonio0.322571759628164153.100085392325487
VUVVatu de Ni-Vanuatu0.6718058176409871.4885253651292432
ANGFlorín holandés0.01002605583895704999.74011875282196
MRUOuguiya mauritano0.224529039502276654.453766881187145
SZLLilangeni swazi0.103849074190193469.629358834423106
CVEEscudo caboverdiano0.57475202920039171.739880764564195
SRDDólar surinamés0.18790301480198525.321894388197092
SVCColón salvadoreño0.04907856531782578420.37549373181842
XPDOnza de paladio0.000005842686347319173171154.1473484769
BSDDólar bahameño0.005608978893465804178.28557015341116
XDRDerechos especiales de giro del FMI0.004243279212898117235.66679207918776
RWFFranco ruandés7.2467975193909380.1379919885058477
AWGFlorín holandés o de Aruba0.0100400722193037999.60087718067662
BTNNgultrum butanés0.46754119971891362.138848941229567
DJFFranco de Yibuti11
KMFFranco de las Comoras2.56424650960053540.38997810711879743
ERNNakfa eritreo0.0841346834019870611.885704676894077
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004473044646484784223.56137240567597
SHPLibra de Santa Elena0.004473044646484784223.56137240567597
SPLLuigino de Seborga0.00093482981183831461069.7134251993207
WSTTala samoano0.01546893093327989364.64570850520754
JEPLibra de Jersey0.004473044646484784223.56137240567597
TMTManat turkmeno0.0196314272138792650.93873150969931
GGPLibra de Guernsey0.004473044646484784223.56137240567597
IMPLibra manesa0.004473044646484784223.56137240567597
TVDDólar de Tuvalu0.008486984299754835117.82748320023252
ZMWKwacha zambiano0.15257750127117296.554046249733244
ADACardano0.01208568647395633382.74250719269595
BCHBitcoin Cash0.00001193351806850396783797.58544458835
BTCBitcoin8.700358578244379e-811493779.14722438
CLFCLF0.00014106582922958397088.888963836205
CNHChinese Yuan Renminbi Offshore0.04034344653367722524.78717328142098
DOGEDogecoin0.03435670335542178529.10640143947895
DOTPolkadot0.00077437400010509481291.3656706762936
ETHEthereum0.0000017746159853823602563502.1932841089
LINKChainlink0.000386305399183248072588.6254815859807
LTCLitecoin0.0000688144757166561714531.826183163892
LUNATerra0.0169308302703776859.06384885031942
MXVMXV0.0116374987912174585.92911741092311
SLELeone sierraleonés0.127127293378792567.866131445277985
UNIUniswap0.00074498554175752921342.3079294141126
VEDVED0.204300752823041224.894744567418056
XBTXBT8.700358578244379e-811493779.14722438
XLMStellar Lumen0.05043768048210696419.826447022177305
XRPRipple0.01054150334506818594.86312978953305
ZWLDólar zimbabuense0.0758336254885241713.18676238354619

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07792▲
GBP / EUR1,16723▲
USD / JPY153,715▲
GBP / USD1,25818▲
USD / CHF0,905113▲
USD / CAD1,36728▼
EUR / JPY165,692▲
AUD / USD0,663162▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement