Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.005608978893465804178.28557015341116
EUREuro0.005212224804574152191.85665190849375
GBPBrittiskt pund0.004473044646484784223.56137240567597
INRIndisk rupie0.46754119971891362.138848941229567
AUDAustralisk dollar0.008486984299754835117.82748320023252
CADKanadensisk dollar0.007675371996561448130.28684478719703
SGDSingaporiansk dollar0.007569534845650063132.1085139828194
CHFSchweiziska franc0.005077858551183263196.93341000350944
MYRMalaysisk ringgit0.0265840289485701337.61657053318048
JPYJapansk yen0.85857075326484941.164726373682476
CNYKinesisk yuan renminbi0.04060949728389124524.624781563023056
NZDNyzeeländsk dollar0.009332092998358797107.1570975745598
THBThailändsk baht0.206441822445448184.84397971377262
HUFUngersk forint2.03027449893962150.4925442350392931
AEDEmiratisk dirham0.0205989749862531648.54610487499283
HKDHongkong-dollar0.043820698010063622.820266344692772
MXNMexikansk peso0.0951940010429318810.50486363682735
ZARSydafrikansk rand0.103849074190193469.629358834423106
PHPFilippinsk peso0.320522414134484963.11990661464449
SEKSvensk krona0.0605080446610196116.526728067354295
IDRIndonesiska rupier90.784301837005870.01101512023296054
BRLBrasiliansk real0.02843282216227358735.17062056987299
SARSaudiarabisk riyal0.02103367085049676447.54281870757631
TRYTurkisk lira0.181402945549341555.5125896493670785
KESKenyansk shilling0.75236349901050961.3291447569096269
KRWSydkoreansk won7.6024837634126690.13153595997304848
EGPEgyptiskt pund0.26890719367254913.7187551078224765
IQDIrakisk dinar7.350111824356070.13605235184127396
NOKNorsk krona0.06104077054205693516.382493063566468
KWDKuwaitisk dinar0.001723877400184415580.0876558234496
RUBRysk rubel0.5132478686059021.9483763326991062
DKKDansk krona0.03886507153398209625.730043983725572
PKRPakistansk rupie1.56063018359375750.6407667944094477
ILSIsraelisk shekel0.02086696610018068747.92263500113421
PLNPolsk zloty0.0225492591864056844.3473549056934
QARQatarisk riyal0.02041668317221552548.97955223994812
XAUUns av guld0.0000024359769326442336410512.918492421
OMROmansk rial0.002159458218714959463.0791146286108
COPColombiansk peso21.8962614747192030.04566989671522563
CLPChilensk peso5.2605522958932860.19009410870806515
TWDTaiwanesisk dollar0.181246611725916135.51734452014041
ARSArgentinsk peso4.9275037539399320.20294251408746677
CZKTjeckisk krona0.13052963507462027.661095500867121
VNDVietnamesisk dong142.496918276544160.007017695625243609
MADMarockansk dirham0.0563990841499806117.73078437480875
JODJordansk dinar0.003976766035467255251.4606067043881
BHDBahrainsk dinar0.0021089760639431423474.1637504080084
XOFCFA-franc3.4189953461340470.2924835803390981
LKRLankesisk rupie1.6653548631151690.6004726212702957
UAHUkrainsk hryvnia0.221759771288110224.509384160127043
NGNNigeriansk naira7.6734812354365120.13031894772635283
TNDTunisisk dinar0.0174887961898263757.179464449458365
UGXUgandisk shilling21.2566982973092920.04704399460411882
RONRumänsk leu0.02596663536696460638.51095784524416
BDTBangladeshisk taka0.61758673851857961.6192057530230075
PENPeruansk Sol0.02085746490824475647.94446517825422
GELGeorgiska lari0.01503038016739199666.53191661575354
XAFCentralafrikansk CFA-franc BEAC3.4189953461340470.2924835803390981
FJDFiji-dollar0.01282194289126549377.99130041993992
VEFVenezuelansk bolivar20430.0752823041220.000048947445674180555
VESVenezuelansk bolivar0.204300752823041224.894744567418056
BYNVitrysk rubel0.0183694063994869754.43834048050287
UZSUzbekistansk som71.135874816217860.014057604585359169
BGNBulgarisk lev0.01019422563953026398.09474847430184
DZDAlgerisk dinar0.75694941802142751.321092237066351
IRRIransk rial235.591869152680060.004244628660558442
DOPDominikansk peso0.325323661087558453.0738618785273584
ISKIsländsk krona0.7830375062694051.2770780352071012
CRCCostaricansk colón2.8479265186173920.35113265509584807
XAGUns av silver0.000211174431933303564735.421759372061
SYPSyriskt pund72.927848116550520.013712183011376366
JMDJamaicansk dollar0.87680812943704441.1405003745141493
LYDLibysk dinar0.0273129423727208936.61267930615785
GHSGhana cedi0.0770263460215097612.982570920873592
MURMauritisk rupie0.259404789081984833.8549789444479
AOAAngolansk kwanza4.6781105417098590.21376151569827972
UYUUruguayansk peso0.21359798954220814.681692005356608
AFNAfghansk afghani0.405798557004422632.4642768751617354
LBPLibanesiskt pund507.46777337350660.0019705684823142053
XPFCFP-franc0.62198386689201381.607758742999062
TTDTrinidad-dollar0.03753817255234203526.639549344221056
TZSTanzanisk shilling14.512554351368510.06890585735554552
ALLAlbansk lek0.52372307892685791.9094060205425052
XCDÖstkaribisk dollar0.01514424327981463366.03169148324987
GTQGuatemalansk quetzal0.04360797655616535722.931584516700504
NPRNepalesisk rupie0.7484165754500511.3361542659563124
BOBBoliviansk bolíviano0.0388975931447696325.708531535053737
ZWDZimbabwisk dollar2.02988946154527430.4926376627615672
BBDBarbadisk dollar0.01121795778693160789.14278507670558
CUCKubansk konvertibel peso0.005608978893465804178.28557015341116
LAKLaotisk kip119.472622888333920.008370118407249319
BNDBruneisk dollar0.007569534845650063132.1085139828194
BWPBotswana pula0.0773638326480612612.92593665245539
HNLHonduransk lempira0.13856521258126167.216818574961951
PYGParaguayansk guarani42.168741475851210.023714248161109345
ETBEtiopisk birr0.319070796534241033.1341006787899035
NADNamibisk dollar0.103849074190193469.629358834423106
PGKPapua Nya Guineansk kina0.02166924357566744546.148357533020096
SDGSudanesiskt pund3.3587026283258380.2977340094256737
MOPMacao pataca0.0451353189503655122.155598392905603
BMDBermudisk dollar0.005608978893465804178.28557015341116
NIONicaraguansk cordoba0.205425467372117284.8679455998927015
BAMBosnisk konvertibilna marka0.01019422563953026398.09474847430184
KZTKazakstansk tenge2.4884184591917690.40186167093648595
PABPanamansk balboa0.005608978893465804178.28557015341116
GYDGuyansk dollar1.17218889165707040.8531048256107813
YERJemenitisk rial1.4036440420463890.7124313358977312
MGAMadagaskisk ariary24.9177665226158180.04013200778217349
KYDCaymansk dollar0.004599394273725979217.41993412317268
MZNMocambique metical0.35844294808323012.7898442565197326
RSDSerbisk dinar0.61070443833909951.6374533034664804
SCRSeychellisk rupie0.081576387843100512.258449122843542
AMDArmenisk dram2.1670144597070040.4614643873374094
AZNAzerbajdzjansk manat0.009535274586996798104.87374966251045
SBDSalomon-dollar0.04753380923124802421.037657536240854
SLLSierra Leonsk leone127.127293378792570.007866131445277985
TOPTongansk pa'anga0.01319125837072826375.80777905306027
BZDBelizisk dollar0.01130319481181963888.47056223027404
GMDGambisk dalasi0.380010890495472652.631503530586089
MWKMalawisk kwacha9.721437436951540.10286544623524124
BIFBurundisk franc16.0765803736528350.06220228287098006
HTGHaitisk gourde0.75653890867318811.3218090815101526
SOSSomalisk shilling3.1997341503098750.3125259640408426
GNFGuinesisk franc47.93099958645350.020863324542111674
MNTMongolisk tögrög18.9659494071642630.05272607126233589
MVRMaldivisk rufiyaa0.0867148090425729111.532055608968093
CDFKongolesisk franc15.5215591325287130.06442651743047438
STNSão Tomé och Príncipe-dobra0.127319623528988487.854248797494419
TJSTadzjikistan-somoni0.0612169318040987616.335349886533276
KPWNordkoreansk won5.0480810041192230.1980950779482346
KGSKirgizistansk som0.497416086360694232.01038934489719
LRDLiberiansk dollar1.08510293712111030.9215715539883276
LSLLesotho loti0.103849074190193469.629358834423106
MMKBurmesisk kyat11.7566111158308110.08505852495652037
GIPGibraltar-pund0.004473044646484784223.56137240567597
XPTUns av platina0.000006251018018552525159973.94296930186
MDLMoldavisk leu0.0988864292160030710.112611082514112
CUPKubansk peso0.134044954792126527.460183798418779
KHRKambodjansk riel22.80783307883360.04384458604829198
MKDMakedonisk denar0.322571759628164153.100085392325487
VUVVanuatu-vatu0.6718058176409871.4885253651292432
ANGNederländska gulden0.01002605583895704999.74011875282196
MRUMauretansk ouguiya0.224529039502276654.453766881187145
SZLSwaziland-lilangeni0.103849074190193469.629358834423106
CVEKapverdisk escudo0.57475202920039171.739880764564195
SRDSurinamesisk dollar0.18790301480198525.321894388197092
SVCSalvadoransk colón0.04907856531782578420.37549373181842
XPDUns av palladium0.000005842686347319173171154.1473484769
BSDBahamansk dollar0.005608978893465804178.28557015341116
XDRSärskilda dragningsrätter0.004243279212898117235.66679207918776
RWFRwandisk franc7.2467975193909380.1379919885058477
AWGArubansk eller nederländsk gulden0.0100400722193037999.60087718067662
BTNBhutanesisk ngultrum0.46754119971891362.138848941229567
DJFDjiboutisk franc11
KMFKomoransk franc2.56424650960053540.38997810711879743
ERNEritreansk nakfa0.0841346834019870611.885704676894077
FKPFalklands-pund0.004473044646484784223.56137240567597
SHPSankthelenskt pund0.004473044646484784223.56137240567597
SPLSeborga luigino0.00093482981183831461069.7134251993207
WSTSamoansk tala0.01546893093327989364.64570850520754
JEPJersey-pund0.004473044646484784223.56137240567597
TMTTurkmenistansk manat0.0196314272138792650.93873150969931
GGPGuernsey-pund0.004473044646484784223.56137240567597
IMPIsle of Man-pund0.004473044646484784223.56137240567597
TVDTuvaluansk dollar0.008486984299754835117.82748320023252
ZMWZambisk kwacha0.15257750127117296.554046249733244
ADACardano0.01208568647395633382.74250719269595
BCHBitcoin Cash0.00001193351806850396783797.58544458835
BTCBitcoin8.700358578244379e-811493779.14722438
CLFCLF0.00014106582922958397088.888963836205
CNHChinese Yuan Renminbi Offshore0.04034344653367722524.78717328142098
DOGEDogecoin0.03435670335542178529.10640143947895
DOTPolkadot0.00077437400010509481291.3656706762936
ETHEthereum0.0000017746159853823602563502.1932841089
LINKChainlink0.000386305399183248072588.6254815859807
LTCLitecoin0.0000688144757166561714531.826183163892
LUNATerra0.0169308302703776859.06384885031942
MXVMXV0.0116374987912174585.92911741092311
SLESierra Leonsk leone0.127127293378792567.866131445277985
UNIUniswap0.00074498554175752921342.3079294141126
VEDVED0.204300752823041224.894744567418056
XBTXBT8.700358578244379e-811493779.14722438
XLMStellar Lumen0.05043768048210696419.826447022177305
XRPRipple0.01054150334506818594.86312978953305
ZWLZimbabwisk dollar0.0758336254885241713.18676238354619

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07724▲
GBP / EUR1,16734▲
USD / JPY153,782▲
GBP / USD1,25750▲
USD / CHF0,905277▲
USD / CAD1,36724▼
EUR / JPY165,660▲
AUD / USD0,662773▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement