Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.009114490787994187109.71539971461956
EUR欧元0.008528856054336613117.24901834772278
GBP英镑0.00730810346459701136.8344064700708
INR印度卢比0.76008440328153121.3156433623459123
AUD澳大利亚元0.01396369929143187171.61426060024081
CAD加拿大元0.0124680689582261680.2048820350983
SGD新加坡元0.01241659255434098280.53739346149267
CHF瑞士法郎0.00833278322385013120.00792209952078
MYR马来西亚林吉特0.0434562716077912123.011638205536055
JPY日元1.43666247282594320.6960577163493248
CNY中国人民币0.0660474859801656315.140621708149567
NZD新西兰元0.01535009261807311165.14618672871104
THB泰铢0.3371402263234782.9661248404114313
HUF匈牙利福林3.3470528514067650.29877030462178106
AED阿联酋迪拉姆0.0334729674189086529.874853564225887
HKD港币0.0713512764160109314.015166234301649
MXN墨西哥比索0.156316996474720146.397257000531748
ZAR南非兰特0.17143533039016345.8331033499578915
PHP菲律宾比索0.52611245323931161.9007343275053257
SEK瑞典克朗0.0997786549278168310.022183609544877
IDR印度尼西亚卢比147.900413364260060.006761306322634312
BRL巴西雷亚尔0.0466183209046242721.4507940353726
SAR沙特里亚尔0.03417934045497819729.257439923898552
TRY土耳其里拉0.296069592502053673.3775842752006473
KES肯尼亚先令1.23036110859443440.8127695137750257
KRW韩元12.5508934256360070.0796756028505059
EGP埃及镑0.43658622127378262.290498305426138
IQD伊拉克第纳尔11.9274148730604050.08384046422822335
NOK挪威克朗0.100558700111696929.944440400375468
KWD科威特第纳尔0.002808183225541526356.10212001289955
RUB俄罗斯卢布0.83495867234968481.1976640678344797
DKK丹麦克朗0.063605183197550415.721989148181756
PKR巴基斯坦卢比2.5372243215677230.39413148908414647
ILS以色列谢克尔0.034826095147946628.714100611964863
PLN波兰兹罗提0.03687241364148477527.1205462632072
QAR卡塔尔里亚尔0.0331767464682988430.141593328192187
XAU金（盎司）0.000003900100939557669256403.62018769063
OMR阿曼里亚尔0.0035092004092048944284.9652010118674
COP哥伦比亚比索35.884217131206150.02786740466828704
CLP智利比索8.6542414944633140.11555027677928398
TWD新台币0.29726359948650723.3640176655581064
ARS阿根廷比索7.9725584807261770.12543024957640891
CZK捷克克朗0.214698576713496824.657692730466694
VND越南盾231.387170681960330.004321760783247967
MAD摩洛哥迪拉姆0.0924133375784469610.82094886088417
JOD约旦第纳尔0.006462173968687878154.7466850699853
BHD巴林第纳尔0.003427048536285814291.79627583675415
XOFCFA 法郎5.5945628308344820.17874497619161436
LKR斯里兰卡卢比2.69634620653288830.37087225578715854
UAH乌克兰格里夫纳0.36138683047273492.767117990137844
NGN尼日利亚奈拉11.2736348349194660.08870253601815759
TND突尼斯第纳尔0.02869188675249922234.85305823998816
UGX乌干达先令34.767684303681320.028762341238070796
RON罗马尼亚新列伊0.0424428219603741523.561110072596705
BDT孟加拉国塔卡11
PEN秘鲁索尔0.0341993511830046529.240320807517232
GEL格鲁吉亚拉里0.02440808498504494540.97003106194972
XAF中非金融合作法郎5.5945628308344820.17874497619161436
FJD斐济元0.02062302089932169248.48950136266849
VEF委内瑞拉玻利瓦尔33159.999352471870.0000301568160291733
VES委内瑞拉玻利瓦尔0.33159999352471873.01568160291733
BYN白俄罗斯卢布0.0298042111207467633.552305610394036
UZS乌兹别克斯坦索姆115.456373023333140.008661280220520222
BGN保加利亚列弗0.0166809925367531859.94847115941712
DZD阿尔及利亚第纳尔1.22559087274282530.8159329693456662
IRR伊朗里亚尔381.668127297726870.002620077309258608
DOP多米尼加比索0.53459461219618141.870576278148175
ISK冰岛克朗1.28187655211925460.7801063201809535
CRC哥斯达黎加科朗4.5784183920736480.2184160367980441
XAG银（盎司）0.0003345019907259212989.518830156572
SYP叙利亚镑118.504314825445750.008438511302081937
JMD牙买加元1.41849774180016450.7049711610615157
LYD利比亚第纳尔0.04433319479029721622.55646146708246
GHS加纳塞地0.123155128871310188.1198404740816
MUR毛里求斯卢比0.42218587907196532.3686249341123538
AOA安哥拉宽扎7.6918741013201450.13000732810075136
UYU乌拉圭比索0.3520319833917532.840650983939623
AFN阿富汗尼0.65694897060996671.5221882440450676
LBP黎巴嫩镑839.30355402211250.0011914640361139872
XPFCFP 法郎1.01776325230374650.9825467737575131
TTD特立尼达元0.0618256474810104816.174517222923484
TZS坦桑尼亚先令23.575614728504050.04241670944812955
ALL阿尔巴尼列克0.85993003208838711.1628853077400323
XCD东加勒比元0.02462638154456366840.60685887573087
GTQ危地马拉格查尔0.0708027261909105814.123749942955964
NPR尼泊尔卢比1.21670510855291080.8218918396663517
BOB玻利维亚诺0.062992668429341615.874863296538905
ZWD津巴布韦元3.29853421617509570.30316496190831604
BBD巴巴多斯元0.01822898157598837354.85769985730978
CUC古巴可兑换比索0.009114490787994187109.71539971461956
LAK老挝基普195.976604610081270.005102649890223472
BND文莱元0.01241659255434098280.53739346149267
BWP博茨瓦纳普拉0.126285590554368677.918559794590963
HNL洪都拉斯伦皮拉0.22473884901071884.449608976827614
PYG巴拉圭瓜拉尼67.656473428151170.014780551650566968
ETB埃塞俄比亚比尔0.51973984801159871.9240395051981538
NAD纳米比亚元0.17143533039016345.8331033499578915
PGK巴布亚新几内亚基那0.03466893522163965628.84426630373753
SDG苏丹镑5.3384115273208320.18732163957053835
MOP澳门元0.0734918147084912713.606957509030726
BMD百慕大元0.009114490787994187109.71539971461956
NIO尼加拉瓜科多巴0.335307258781454342.9823392539550637
BAM波斯尼亚可兑换马尔卡0.0166809925367531859.94847115941712
KZT哈萨克斯坦坚戈4.0375828304141930.2476729374979573
PAB巴拿马巴波亚0.009114490787994187109.71539971461956
GYD圭亚那元1.90157592903911520.5258796058200578
YER也门里亚尔2.28181584644630450.43824746048520874
MGA马尔加什阿里亚40.574565985734080.02464598143456661
KYD开曼元0.007490433601382027133.50361984591845
MZN莫桑比克梅蒂卡尔0.58305124902281361.7151150978168508
RSD塞尔维亚第纳尔0.99915444151227871.0008462740619373
SCR塞舌尔卢比0.12449182122842318.032656202893488
AMD亚美尼亚德拉姆3.5218269767359460.283943534593175
AZN阿塞拜疆马纳特0.01550327542250170864.50249852031807
SBD所罗门群岛元0.0754923419173934413.246376713206718
SLL塞拉利昂利昂206.881864379694040.004833676470377713
TOP汤加潘加0.02176252970729105845.95054037605619
BZD伯利兹元0.0184504189079593454.199311407970754
GMD冈比亚达拉西0.61933058882955141.6146465523200795
MWK马拉维克瓦查15.8535992007767630.06307715915708302
BIF布隆迪法郎26.1202214197993640.03828451466502466
HTG海地古德1.20714751498800620.8283991704277631
SOS索马里先令5.19983433963147950.19231381899579353
GNF几内亚法郎78.241605708640250.012780923792947794
MNT蒙古图格里克30.9390966254366480.03232156426887551
MVR马尔代夫拉菲亚0.1405420665081837.115307358468189
CDF刚果法郎25.4640451108663870.03927105829596828
STN圣多美多布拉0.208805518693963334.789145451014894
TJS塔吉克斯坦索莫尼0.0995101539606925710.04922573424024
KPW朝鲜元8.2030674147701660.12190561767168144
KGS吉尔吉斯斯坦索姆0.8094538954740731.2354008123147395
LRD利比里亚元1.76158762947980830.5676697447604676
LSL巴索托洛蒂0.17143533039016345.8331033499578915
MMK缅元19.1295907709052170.05227503358414393
GIP直布罗陀镑0.00730810346459701136.8344064700708
XPT铂（盎司）0.000009959343165434156100408.22807177636
MDL摩尔多瓦列伊0.162384123183301146.158237519755475
CUP古巴比索0.21848710781431594.57692909208109
KHR柬埔寨瑞尔37.012258322733460.027018075775878437
MKD马其顿第纳尔0.52324101305311981.911165170644755
VUV瓦努阿图瓦图1.10374061246898410.9060099707331378
ANG荷兰盾0.01633641362987212461.21294567195822
MRU毛里塔尼亚乌吉亚0.359188639120566142.78405242005535
SZL斯威士兰里兰吉尼0.17143533039016345.8331033499578915
CVE佛得角埃斯库多0.94047695711169821.0632902724922715
SRD苏里南元0.30888522988867733.2374484217338644
SVC萨尔瓦多科朗0.0797517943949491312.53890282452795
XPD钯（盎司）0.000009483822936661455105442.71088553507
BSD巴哈马元0.009114490787994187109.71539971461956
XDR国际货币基金组织特别提款权0.006931163582894647144.27591962594715
RWF卢旺达法郎11.7566665192657850.08505812411717968
AWG阿鲁巴或荷兰盾0.01631493851050959461.293519393642214
BTN不丹努尔特鲁姆0.76008440328153121.3156433623459123
DJF吉布提法郎1.62011670855644360.6172394832536602
KMF科摩罗法郎4.1959221231258620.23832663492215245
ERN厄立特里亚纳克法0.136717361819912797.314359980974638
FKP福克兰群岛镑0.00730810346459701136.8344064700708
SHP圣赫勒拿镑0.00730810346459701136.8344064700708
SPL塞波加大公国 Luigino0.0015190817919227039658.2924009208871
WST萨摩亚塔拉0.02528233628804713439.55330664883116
JEP泽西岛镑0.00730810346459701136.8344064700708
TMT土库曼斯坦马纳特0.0319330699048818831.3154984152376
GGP根西岛镑0.00730810346459701136.8344064700708
IMP曼岛镑0.00730810346459701136.8344064700708
TVD图瓦卢元0.01396369929143187171.61426060024081
ZMW赞比亚克瓦查0.241737861424343864.136712363168513
ADACardano0.0194697503815097651.36172680209042
BCHBitcoin Cash0.0000189145504706375752869.3505855385
BTCBitcoin1.4358815291508384e-76964362.864890302
CLFCLF0.000230811101163637324332.547242998653
CNHChinese Yuan Renminbi Offshore0.0662350547429480815.097745504716565
DOGEDogecoin0.0604994239883513116.529082990815617
DOTPolkadot0.0013376833935641098747.5610483102511
ETHEthereum0.0000029229442822562274342120.7876149106
LINKChainlink0.0006205860552650681611.3800681081607
LTCLitecoin0.000104916055320868239531.429645745515
LUNATerra0.0238062460710188142.005782726802
MXVMXV0.0192331008249226651.993696133708134
SLE塞拉利昂利昂0.2068818643796944.833676470377712
UNIUniswap0.0012000163790295562833.3219591625009
VEDVED0.33159999352471873.01568160291733
XBTXBT1.4358815291508384e-76964362.864890302
XLMStellar Lumen0.0804042511419988412.437153332028908
XRPRipple0.01751820546655710457.083472500024996
ZWL津巴布韦元280.89574266965820.0035600397161448965

实时货币汇率

货币汇率更改
EUR / USD1.07057▼
GBP / EUR1.16700▲
USD / JPY158.002▲
GBP / USD1.24936▼
USD / CHF0.914868▲
USD / CAD1.36700▲
EUR / JPY169.152▲
AUD / USD0.653296▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement