Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009113614427879614109.72594988667535
EUREuro0.008462012176556368118.17520220196042
GBPLibra esterlina0.007263372774063541137.67708626643204
INRRúpia indiana0.76001071278675961.3157709268771525
AUDDólar australiano0.01377764664904178872.58133594749638
CADDólar canadense0.01247030134690441380.19052404441186
SGDDólar de Cingapura0.01229877712178981.30889681937242
CHFFranco suíço0.00824559121141959121.27693143641017
MYRRinggit malaio0.043199474486829323.148429740849764
JPYIene japonês1.39312168916219740.7178123833542388
CNYYuan Renminbi chinês0.0659833463557728515.15533926709539
NZDDólar neozelandês0.01514048489671144266.04808279404598
THBBaht tailandês0.335239689946255972.9829403557804124
HUFForint húngaro3.29541747299044550.3034516895647046
AEDDirham dos Emirados0.0334697489863878829.87772631359438
HKDDólar de Hong Kong0.0711916928719818214.046582679220986
MXNPeso mexicano0.155164754647137086.44476255109685
ZARRand sul-africano0.168690041737722375.928032204501972
PHPPeso filipino0.52083290311889221.920001585943826
SEKCoroa sueca0.098428442623996310.159664964120905
IDRRupia indonésia145.56900646231750.006869594182872049
BRLReal brasileiro0.046229072792924721.631409405058385
SARRial saudita0.03417605410454855529.260253303113426
TRYLira turca0.29487145668817083.391308237261869
KESXelim queniano1.22840336438308870.8140648495392275
KRWWon sul-coreano12.3560531298699470.08093199256181294
EGPLibra egípcia0.43698776978048772.288393564200505
IQDDinar iraquiano11.9295186229316740.08382567910810222
NOKCoroa norueguesa0.0988708456468107710.114204985888644
KWDDinar kuwaitiano0.002800588351437825357.0678280821238
RUBRublo russo0.83027089143466651.204426182245231
DKKCoroa dinamarquesa0.0631159077835523615.843866231463664
PKRRúpia paquistanesa2.5344112164173510.39456896083880266
ILSShekel israelense0.0338426792659627129.54848793563902
PLNZloty polonês0.0366123991966674927.313151335108934
QARRial do Qatar0.0331735565174817930.144491727108612
XAUOnça de ouro0.000003973009567200733251698.36193084504
OMRRial omanense0.0035084126397419467285.0291863255722
COPPeso colombiano35.6291339977572360.028066918496052907
CLPPeso chileno8.550963252924760.1169458890678733
TWDNovo dólar taiwanês0.2943879498661413.3968781686026985
ARSPeso argentino8.0079804332692620.12487542999549382
CZKCoroa checa0.21188122496165034.719625347554962
VND Dong vietnamita229.649832024497930.004354455612636045
MADDirham marroquino0.0917152829883756710.903308231919686
JODDinar jordaniano0.006461552629366646154.76156542549415
BHDDinar baremita 0.003426719024882735291.82433480498764
XOFFranco CFA5.5507161212973860.1801569343752112
LKRRúpia cingalesa2.7080227253389520.36927311969837107
UAHHryvna ucraniano0.35953200123439282.781393579894607
NGNNaira nigeriano12.7149945091042830.07864730097083195
TNDDinar tunisiano0.02849077127860205635.09908490090783
UGXXelim ugandês34.497040651186770.02898799378507263
RONLeu romeno0.0420962388000102323.755091393099875
BDTTaka bengalês11
PENSol peruano0.033869463161207929.52512105787793
GELLari georgiano0.0243871711065278241.00516602076596
XAFFranco CFA centroafricano BEAC5.5507161212973860.1801569343752112
FJDDólar fijiano0.0205332959709880448.70138731808681
VEFBolívar venezuelano33232.253125716240.00003009124889055946
VESBolívar venezuelano0.332322531257162433.009124889055946
BYNRublo bielorrusso0.0298013237997232933.55555634777826
UZSSom uzbeque115.912960099542320.008627162994899209
BGNLev búlgaro0.01655025727527424360.42202144458384
DZDDinar argelino1.22476153099758010.8164854746748049
IRRRial iraniano383.43662878313090.002607992885743821
DOPPeso dominicano0.52836390641755181.8926349583192892
ISKCoroa islandesa1.2719244726623980.78621020468833
CRCColón costarriquenho4.6330757412506090.21583933780673945
XAGOnça de prata0.000346078702266510672889.516151820036
SYPLibra síria118.493574571158770.008439276168510482
JMDDólar jamaicano1.42377418064900470.7023585717393512
LYDDinar líbio0.0443235376425468222.561376036015798
GHSCedi ganês0.124827125552535578.011079287243007
MURRupia mauriciana0.421128337776165932.374573046498501
AOAKwanza angolano7.6826077837352720.13016413542769736
UYUPeso uruguaio0.348218634499929852.8717590069126566
AFNAfegane afegão0.65903769241821921.5173638951221158
LBPLibra libanesa828.00483031341950.0012077224230944116
XPFFranco CFP1.00978665590995180.9903081944560529
TTDDólar de Trinidad e Tobago0.0621999452029531116.077184581707996
TZSXelim tanzaniano23.5619061349235570.042441387987612586
ALLLek albanês0.85092235837810081.1751953514372901
XCDDólar do Caribe Oriental0.0246130054224167340.62892697733014
GTQQuetzal guatemalteco0.0708280096950539614.118708182051764
NPRRúpia nepalesa1.21658714849340540.8219715301434656
BOBBolíviano da Bolívia0.0630426259534196815.862283413429989
ZWDDólar zimbabuano3.29821706144963220.30319411408310404
BBDDólar barbadiano0.0182272288557592354.862974943337676
CUCPeso conversível cubano0.009113614427879614109.72594988667535
LAKKip laosiano194.687842258704420.0051364275673217615
BNDDólar bruneano0.01229877712178981.30889681937242
BWPPula botsuano0.125698436470478857.955548438622441
HNLLempira hondurenha0.225080451918362734.442855838776717
PYGGuarani paraguaio68.16131346780080.014671078785364035
ETBBirr etíope0.52294837173353211.9122346565208337
NADDólar namibiano0.168690041737722375.928032204501972
PGKKina de Papua Nova Guiné0.0346910671443738328.825864475090935
SDGLibra sudanesa5.4572048608117260.183243991293238
MOPPataca de Macau0.0733274436581412713.637458911865036
BMDDólar bermudense0.009113614427879614109.72594988667535
NIOCórdoba nicaraguense0.335346096079648552.9819938615372714
BAMMarco conversível bósnio0.01655025727527424360.42202144458384
KZTTenge cazaquistanês4.0452893098257170.24720110810642684
PABBalboa panamenho0.009113614427879614109.72594988667535
GYDDólar guianense1.90394563770410.5252250800636642
YERRial iemenita2.2816129823146170.4382864262042963
MGAAriary malgaxe40.23793681748440.02485216885090079
KYDDólar caimanês0.007482816495261616133.63951937525601
MZNMetical moçambicano0.58080440144806591.721750037545846
RSDDinar sérvio0.99092803862232151.0091550153231017
SCRRúpia seichelense0.124851188982849418.009535256707633
AMDDram armênio3.51605062063074270.2844100122257655
AZNManat azeri0.0155030922072481364.50326080963848
SBDDólar das Ilhas Salomão0.0750174781839870613.330226824572945
SLLLeone de Serra Leoa207.748808288631550.004813505349261356
TOPPa'anga de Tonga0.02172976701571510346.01982153222323
BZDDólar belizenho0.01835847274790156854.47076201446567
GMDDalasi gambiano0.61853457233132661.6167245045509535
MWKKwacha malawiana15.8501342692529010.06309094819088465
BIFFranco burundês26.1130857170473720.03829497635153747
HTGGourde haitiano1.20863381978613950.8273804552126004
SOSXelim somaliano5.2003975663307770.192292990534869
GNFFranco guineense78.45131126408710.012746759536418012
MNTTughrik mongol30.9391379496752920.03232152109818222
MVRRufiyaa maldiva0.140488436650044267.118023545887931
CDFFranco congolês25.5107602817290660.03919914533931805
STNDobra de São Tomé0.208322342958343184.8002532315987025
TJSSomoni tajiquistanês0.0994671694771382110.053568481506279
KPWWon norte-coreano8.2018251076854760.12192408236832011
KGSSom quirguistanês0.80822212931645571.2372836176185107
LRDDólar liberiano1.76256086820150660.5673562927902663
LSLLoti do Basotho0.168690041737722375.928032204501972
MMKKyat birmanês19.134593256173590.05226136697091064
GIPLibra de Gibraltar0.007263372774063541137.67708626643204
XPTOnça de platina0.000009557326000383129104631.77670824586
MDLLeu moldavo0.161301185897567846.199582442221081
CUPPeso cubano0.218725955322072424.571931111364936
KHRRiel cambojano37.003398297039490.027024544934296117
MKDDinar macedônio0.52215509535320951.915139790646981
VUVVatu de Ni-Vanuatu1.10007524613775430.9090287264538423
ANGFlorim holandês0.0163138675217999661.29754325047178
MRUOuguiya mauritano0.36141141419414582.766929766813652
SZLLilangeni swazi0.168690041737722375.928032204501972
CVEEscudo caboverdiano0.93310608270887071.0716895094038308
SRDDólar do Suriname0.30612016181064233.266691073483011
SVCColón salvadorenho0.0797441262439466312.540108558477183
XPDOnça de paládio0.000009639269448869735103742.3017692753
BSDDólar bahamense0.009113614427879614109.72594988667535
XDRDireitos de saque especiais do FMI0.006888577978753963145.16784205452
RWFFranco ruandês11.7503315950700780.08510398127143544
AWGFlorim arubano ou holandês0.0163133698259045161.29941334451137
BTNNgultrum butanês0.76001071278675961.3157709268771525
DJFFranco djibutiano1.62400758887785180.6157606693765358
KMFFranco comorense4.163037090973040.24020924583361491
ERNNakfa eritreana0.136704216418194227.315063325778357
FKPLibra das Malvinas0.007263372774063541137.67708626643204
SHPLibra de Santa Helena0.007263372774063541137.67708626643204
SPLLuigino de Seborga0.0015189357319041928658.355701953475
WSTTala samoana0.02522416871080983639.64451758409978
JEPLibra de Jersey0.007263372774063541137.67708626643204
TMTManat turcomano0.0319307255373179831.31779761256233
GGPLibra de Guernsey0.007263372774063541137.67708626643204
IMPLibra da Ilha de Man0.007263372774063541137.67708626643204
TVDDólar Tuvaluano0.01377764664904178872.58133594749638
ZMWKwacha zambiano0.246179373570561974.062078741594376
ADACardano0.0199356287054443850.1614478667985
BCHBitcoin Cash0.00002027438422726170449323.32290789686
BTCBitcoin1.4760361071868156e-76774902.017172906
CLFCLF0.000228131124603747724383.443958981703
CNHChinese Yuan Renminbi Offshore0.0655481008250356915.255972139745905
DOGEDogecoin0.0651544191030371415.34815310713722
DOTPolkadot0.0012537850060851544797.5849090127675
ETHEthereum0.000002959165742445603337933.0821711764
LINKChainlink0.00065249878885181541532.5698945122535
LTCLitecoin0.000111090486655638099001.670891044276
LUNATerra0.0207496435600936248.19359894563355
MXVMXV0.01891081643725657552.879789897906264
SLELeone de Serra Leoa0.207748808288631544.813505349261357
UNIUniswap0.0012235143101795084817.3177801682472
VEDVED0.332322531257162433.009124889055946
XBTXBT1.4760361071868156e-76774902.017172906
XLMStellar Lumen0.0819727764305717812.199172012271253
XRPRipple0.01726990151304402857.904209774716776
ZWLDólar zimbabuano0.12321359850712818.11598729455295

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▲
GBP / EUR1,16548▼
USD / JPY152,977▼
GBP / USD1,25468▲
USD / CHF0,905070▼
USD / CAD1,36764▲
EUR / JPY164,685▲
AUD / USD0,660356▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement