Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009113614427879614109.72594988667535
EUREuro0.008462012176556368118.17520220196042
GBPLivre britannique0.007263372774063541137.67708626643204
INRRoupie indienne0.76001071278675961.3157709268771525
AUDDollar australien0.01377764664904178872.58133594749638
CADDollar canadien0.01247030134690441380.19052404441186
SGDDollar de Singapour0.01229877712178981.30889681937242
CHFFranc suisse0.00824559121141959121.27693143641017
MYRRinggit malais0.043199474486829323.148429740849764
JPYYen japonais1.39312168916219740.7178123833542388
CNYYuan ou renminbi chinois0.0659833463557728515.15533926709539
NZDDollar néo-zélandais0.01514048489671144266.04808279404598
THBBaht thaïlandais0.335239689946255972.9829403557804124
HUFForint hongrois3.29541747299044550.3034516895647046
AEDDirham des Émirats arabes unis0.0334697489863878829.87772631359438
HKDDollar de Hong Kong0.0711916928719818214.046582679220986
MXNPeso mexicain0.155164754647137086.44476255109685
ZARRand sud-africain0.168690041737722375.928032204501972
PHPPeso philippin0.52083290311889221.920001585943826
SEKCouronne suédoise0.098428442623996310.159664964120905
IDRRoupie indonésienne145.56900646231750.006869594182872049
BRLRéal brésilien0.046229072792924721.631409405058385
SARRial saoudien0.03417605410454855529.260253303113426
TRYLivre turque0.29487145668817083.391308237261869
KESShilling kényan1.22840336438308870.8140648495392275
KRWWon sud-coréen12.3560531298699470.08093199256181294
EGPLivre égyptienne0.43698776978048772.288393564200505
IQDDinar irakien11.9295186229316740.08382567910810222
NOKCouronne norvégienne0.0988708456468107710.114204985888644
KWDDinar koweïtien0.002800588351437825357.0678280821238
RUBRouble russe0.83027089143466651.204426182245231
DKKCouronne danoise0.0631159077835523615.843866231463664
PKRRoupie pakistanaise2.5344112164173510.39456896083880266
ILSShekel israélien0.0338426792659627129.54848793563902
PLNZloty polonais0.0366123991966674927.313151335108934
QARRial qatari0.0331735565174817930.144491727108612
XAUOnce d’or0.000003973009567200733251698.36193084504
OMRRial omanais0.0035084126397419467285.0291863255722
COPPeso colombien35.6291339977572360.028066918496052907
CLPPeso chilien8.550963252924760.1169458890678733
TWDNouveau dollar de Taïwan0.2943879498661413.3968781686026985
ARSPeso argentin8.0079804332692620.12487542999549382
CZKCouronne tchèque0.21188122496165034.719625347554962
VNDDong vietnamien229.649832024497930.004354455612636045
MADDirham marocain0.0917152829883756710.903308231919686
JODDinar jordanien0.006461552629366646154.76156542549415
BHDDinar bahreïni0.003426719024882735291.82433480498764
XOFFranc CFA5.5507161212973860.1801569343752112
LKRRoupie sri lankaise2.7080227253389520.36927311969837107
UAHHryvnia ukrainienne0.35953200123439282.781393579894607
NGNNaira nigérian12.7149945091042830.07864730097083195
TNDDinar tunisien0.02849077127860205635.09908490090783
UGXShilling ougandais34.497040651186770.02898799378507263
RONLeu roumain0.0420962388000102323.755091393099875
BDTTaka bangladais11
PENSol péruvien0.033869463161207929.52512105787793
GELLari géorgien0.0243871711065278241.00516602076596
XAFFranc CFA d’Afrique centrale, BEAC5.5507161212973860.1801569343752112
FJDDollar de Fidji0.0205332959709880448.70138731808681
VEFBolivar vénézuélien33232.253125716240.00003009124889055946
VESBolivar vénézuélien0.332322531257162433.009124889055946
BYNRouble biélorusse0.0298013237997232933.55555634777826
UZSSom ouzbek115.912960099542320.008627162994899209
BGNLev bulgare0.01655025727527424360.42202144458384
DZDDinar algérien1.22476153099758010.8164854746748049
IRRRial iranien383.43662878313090.002607992885743821
DOPPeso dominicain0.52836390641755181.8926349583192892
ISKCouronne islandaise1.2719244726623980.78621020468833
CRCColon costaricain4.6330757412506090.21583933780673945
XAGOnce d’argent0.000346078702266510672889.516151820036
SYPLivre syrienne118.493574571158770.008439276168510482
JMDDollar jamaïcain1.42377418064900470.7023585717393512
LYDDinar libyen0.0443235376425468222.561376036015798
GHSCédi ghanéen0.124827125552535578.011079287243007
MURRoupie mauricienne0.421128337776165932.374573046498501
AOAKwanza angolais7.6826077837352720.13016413542769736
UYUPeso uruguayen0.348218634499929852.8717590069126566
AFNAfghani afghan0.65903769241821921.5173638951221158
LBPLivre libanaise828.00483031341950.0012077224230944116
XPFFranc CFP1.00978665590995180.9903081944560529
TTDDollar de Trinidad0.0621999452029531116.077184581707996
TZSShilling tanzanien23.5619061349235570.042441387987612586
ALLLek albanais0.85092235837810081.1751953514372901
XCDDollar des Caraïbes orientales0.0246130054224167340.62892697733014
GTQQuetzal guatémaltèque0.0708280096950539614.118708182051764
NPRRoupie népalaise1.21658714849340540.8219715301434656
BOBBolíviano bolivien0.0630426259534196815.862283413429989
ZWDDollar du Zimbabwe3.29821706144963220.30319411408310404
BBDDollar de la Barbade0.0182272288557592354.862974943337676
CUCPeso cubain convertible0.009113614427879614109.72594988667535
LAKKip laotien194.687842258704420.0051364275673217615
BNDDollar du Brunei0.01229877712178981.30889681937242
BWPPula du Botswana0.125698436470478857.955548438622441
HNLLempira hondurien0.225080451918362734.442855838776717
PYGGuarani paraguayen68.16131346780080.014671078785364035
ETBBirr éthiopien0.52294837173353211.9122346565208337
NADDollar namibien0.168690041737722375.928032204501972
PGKKina de Papouasie-Nouvelle-Guinée0.0346910671443738328.825864475090935
SDGLivre soudanaise5.4572048608117260.183243991293238
MOPPataca de Macao0.0733274436581412713.637458911865036
BMDDollar bermudien0.009113614427879614109.72594988667535
NIOCordoba nicaraguayen0.335346096079648552.9819938615372714
BAMMark convertible de Bosnie-Herzégovine0.01655025727527424360.42202144458384
KZTTenge kazakh4.0452893098257170.24720110810642684
PABBalboa panaméen0.009113614427879614109.72594988667535
GYDDollar guyanien1.90394563770410.5252250800636642
YERRial yéménite2.2816129823146170.4382864262042963
MGAAriary malgache40.23793681748440.02485216885090079
KYDDollar des îles Caïmans0.007482816495261616133.63951937525601
MZNMetical mozambicain0.58080440144806591.721750037545846
RSDDinar serbe0.99092803862232151.0091550153231017
SCRRoupie seychelloise0.124851188982849418.009535256707633
AMDDram arménien3.51605062063074270.2844100122257655
AZNManat azerbaïdjanais0.0155030922072481364.50326080963848
SBDDollar des îles Salomon0.0750174781839870613.330226824572945
SLLLeone de Sierra Leone207.748808288631550.004813505349261356
TOPPa’anga de Tonga0.02172976701571510346.01982153222323
BZDDollar bélizien0.01835847274790156854.47076201446567
GMDDalasi gambien0.61853457233132661.6167245045509535
MWKKwacha malawien15.8501342692529010.06309094819088465
BIFFranc burundais26.1130857170473720.03829497635153747
HTGGourde haïtienne1.20863381978613950.8273804552126004
SOSShilling somalien5.2003975663307770.192292990534869
GNFFranc guinéen78.45131126408710.012746759536418012
MNTTugrik mongol30.9391379496752920.03232152109818222
MVRRufiyaa maldivien0.140488436650044267.118023545887931
CDFFranc congolais25.5107602817290660.03919914533931805
STNDobra de Sao Tomé0.208322342958343184.8002532315987025
TJSSomoni tadjik0.0994671694771382110.053568481506279
KPWWon nord-coréen8.2018251076854760.12192408236832011
KGSSom du Kirghizistan0.80822212931645571.2372836176185107
LRDDollar libérien1.76256086820150660.5673562927902663
LSLLoti du Lesotho0.168690041737722375.928032204501972
MMKKyat du Myanmar19.134593256173590.05226136697091064
GIPLivre de Gibraltar0.007263372774063541137.67708626643204
XPTOnce de platine0.000009557326000383129104631.77670824586
MDLLeu moldave0.161301185897567846.199582442221081
CUPPeso cubain0.218725955322072424.571931111364936
KHRRiel cambodgien37.003398297039490.027024544934296117
MKDDinar macédonien0.52215509535320951.915139790646981
VUVVatu vanuatais1.10007524613775430.9090287264538423
ANGFlorin néerlandais0.0163138675217999661.29754325047178
MRUOuguiya mauritanien0.36141141419414582.766929766813652
SZLLilangeni du Swaziland0.168690041737722375.928032204501972
CVEEscudo cap-verdien0.93310608270887071.0716895094038308
SRDDollar du Surinam0.30612016181064233.266691073483011
SVCColon salvadorien0.0797441262439466312.540108558477183
XPDOnce de palladium0.000009639269448869735103742.3017692753
BSDDollar bahaméen0.009113614427879614109.72594988667535
XDRDroits de tirage spéciaux du FMI0.006888577978753963145.16784205452
RWFFranc rwandais11.7503315950700780.08510398127143544
AWGFlorin arubais ou néerlandais0.0163133698259045161.29941334451137
BTNNgultrum du Bhoutan0.76001071278675961.3157709268771525
DJFFranc de Djibouti1.62400758887785180.6157606693765358
KMFFranc comorien4.163037090973040.24020924583361491
ERNNakfa érythréen0.136704216418194227.315063325778357
FKPLivre des Îles Malouines0.007263372774063541137.67708626643204
SHPLivre de Sainte-Hélène0.007263372774063541137.67708626643204
SPLLuigino de Seborga0.0015189357319041928658.355701953475
WSTTala de Samoa0.02522416871080983639.64451758409978
JEPLivre de Jersey0.007263372774063541137.67708626643204
TMTManat turkmène0.0319307255373179831.31779761256233
GGPLivre de Guernesey0.007263372774063541137.67708626643204
IMPLivre mannoise0.007263372774063541137.67708626643204
TVDDollar des Tuvalu0.01377764664904178872.58133594749638
ZMWKwacha zambien0.246179373570561974.062078741594376
ADACardano0.0199356287054443850.1614478667985
BCHBitcoin Cash0.00002027438422726170449323.32290789686
BTCBitcoin1.4760361071868156e-76774902.017172906
CLFCLF0.000228131124603747724383.443958981703
CNHChinese Yuan Renminbi Offshore0.0655481008250356915.255972139745905
DOGEDogecoin0.0651544191030371415.34815310713722
DOTPolkadot0.0012537850060851544797.5849090127675
ETHEthereum0.000002959165742445603337933.0821711764
LINKChainlink0.00065249878885181541532.5698945122535
LTCLitecoin0.000111090486655638099001.670891044276
LUNATerra0.0207496435600936248.19359894563355
MXVMXV0.01891081643725657552.879789897906264
SLELeone de Sierra Leone0.207748808288631544.813505349261357
UNIUniswap0.0012235143101795084817.3177801682472
VEDVED0.332322531257162433.009124889055946
XBTXBT1.4760361071868156e-76774902.017172906
XLMStellar Lumen0.0819727764305717812.199172012271253
XRPRipple0.01726990151304402857.904209774716776
ZWLDollar du Zimbabwe0.12321359850712818.11598729455295

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▲
GBP / EUR1,16539▼
USD / JPY152,996▼
GBP / USD1,25445▲
USD / CHF0,905106▼
USD / CAD1,36819▲
EUR / JPY164,687▲
AUD / USD0,660762▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement