Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.009113614427879614109.72594988667535
EUREuro0.008462012176556368118.17520220196042
GBPSterlina britannica0.007263372774063541137.67708626643204
INRRupia indiana0.76001071278675961.3157709268771525
AUDDollaro australiano0.01377764664904178872.58133594749638
CADDollaro canadese0.01247030134690441380.19052404441186
SGDDollaro di Singapore0.01229877712178981.30889681937242
CHFFranco svizzero0.00824559121141959121.27693143641017
MYRRinggit malese0.043199474486829323.148429740849764
JPYYen giapponese1.39312168916219740.7178123833542388
CNYRenminbi cinese (yuan)0.0659833463557728515.15533926709539
NZDDollaro neozelandese0.01514048489671144266.04808279404598
THBBaht tailandese0.335239689946255972.9829403557804124
HUFFiorino ungherese3.29541747299044550.3034516895647046
AEDDirham degli Emirati Arabi Uniti0.0334697489863878829.87772631359438
HKDDollaro di Hong Kong0.0711916928719818214.046582679220986
MXNPeso messicano0.155164754647137086.44476255109685
ZARRand sudafricano0.168690041737722375.928032204501972
PHPPeso filippino0.52083290311889221.920001585943826
SEKCorona svedese0.098428442623996310.159664964120905
IDRRupia indonesiana145.56900646231750.006869594182872049
BRLReal brasiliano0.046229072792924721.631409405058385
SARRial saudita0.03417605410454855529.260253303113426
TRYLira turca0.29487145668817083.391308237261869
KESScellino keniota1.22840336438308870.8140648495392275
KRWWon sudcoreano12.3560531298699470.08093199256181294
EGPSterlina egiziana0.43698776978048772.288393564200505
IQDDinaro iracheno11.9295186229316740.08382567910810222
NOKCorona norvegese0.0988708456468107710.114204985888644
KWDDinaro kuwaitiano0.002800588351437825357.0678280821238
RUBRublo russo0.83027089143466651.204426182245231
DKKCorona danese0.0631159077835523615.843866231463664
PKRRupia pakistana2.5344112164173510.39456896083880266
ILSSiclo israeliano0.0338426792659627129.54848793563902
PLNZloty polacco0.0366123991966674927.313151335108934
QARRial del Qatar0.0331735565174817930.144491727108612
XAUOncia d'oro0.000003973009567200733251698.36193084504
OMRRial dell'Oman0.0035084126397419467285.0291863255722
COPPeso colombiano35.6291339977572360.028066918496052907
CLPPeso cileno8.550963252924760.1169458890678733
TWDNuovo dollaro taiwanese0.2943879498661413.3968781686026985
ARSPeso argentino8.0079804332692620.12487542999549382
CZKCorona ceca0.21188122496165034.719625347554962
VNDDong vietnamita229.649832024497930.004354455612636045
MADDirham marocchino0.0917152829883756710.903308231919686
JODDinaro giordano0.006461552629366646154.76156542549415
BHDDinaro del Bahrain0.003426719024882735291.82433480498764
XOFFranco CFA5.5507161212973860.1801569343752112
LKRRupia singalese2.7080227253389520.36927311969837107
UAHGrivnia ucraina0.35953200123439282.781393579894607
NGNNaira nigeriana12.7149945091042830.07864730097083195
TNDDinaro tunisino0.02849077127860205635.09908490090783
UGXScellino ugandese34.497040651186770.02898799378507263
RONLeu rumeno0.0420962388000102323.755091393099875
BDTTaka bengalese11
PENsol peruviano0.033869463161207929.52512105787793
GELLari georgiano0.0243871711065278241.00516602076596
XAFFranco CFA BEAC della Repubblica Centrafricana5.5507161212973860.1801569343752112
FJDDollaro delle Figi0.0205332959709880448.70138731808681
VEFBolívar venezuelano33232.253125716240.00003009124889055946
VESBolívar venezuelano0.332322531257162433.009124889055946
BYNRublo bielorusso0.0298013237997232933.55555634777826
UZSSom uzbeco115.912960099542320.008627162994899209
BGNLev bulgaro0.01655025727527424360.42202144458384
DZDDinaro algerino1.22476153099758010.8164854746748049
IRRRial iraniano383.43662878313090.002607992885743821
DOPPeso dominicano0.52836390641755181.8926349583192892
ISKCorona islandese1.2719244726623980.78621020468833
CRCColón costaricano4.6330757412506090.21583933780673945
XAGOncia d'argento0.000346078702266510672889.516151820036
SYPLira siriana118.493574571158770.008439276168510482
JMDDollaro giamaicano1.42377418064900470.7023585717393512
LYDDinaro libico0.0443235376425468222.561376036015798
GHSCedi ghanese0.124827125552535578.011079287243007
MURRupia mauriziana0.421128337776165932.374573046498501
AOAKwanza angolano7.6826077837352720.13016413542769736
UYUPeso uruguaiano0.348218634499929852.8717590069126566
AFNAfghani afgano0.65903769241821921.5173638951221158
LBPLira libanese828.00483031341950.0012077224230944116
XPFFranco CFP1.00978665590995180.9903081944560529
TTDDollaro di Trinidad0.0621999452029531116.077184581707996
TZSScellino tanzaniano23.5619061349235570.042441387987612586
ALLLek albanese0.85092235837810081.1751953514372901
XCDDollaro dei Caraibi Orientali0.0246130054224167340.62892697733014
GTQQuetzal guatemalteco0.0708280096950539614.118708182051764
NPRRupia nepalese1.21658714849340540.8219715301434656
BOBBolíviano della Bolivia0.0630426259534196815.862283413429989
ZWDDollaro zimbabwiano3.29821706144963220.30319411408310404
BBDDollaro di Barbados0.0182272288557592354.862974943337676
CUCPeso cubano convertibile0.009113614427879614109.72594988667535
LAKKip laotiano194.687842258704420.0051364275673217615
BNDDollaro del Brunei0.01229877712178981.30889681937242
BWPPula del Botswana0.125698436470478857.955548438622441
HNLLempira honduregna0.225080451918362734.442855838776717
PYGGuaraní paraguaiano68.16131346780080.014671078785364035
ETBBirr etiope0.52294837173353211.9122346565208337
NADDollaro namibiano0.168690041737722375.928032204501972
PGKKina papuana0.0346910671443738328.825864475090935
SDGSterlina sudanese5.4572048608117260.183243991293238
MOPPataca di Macao0.0733274436581412713.637458911865036
BMDDollaro delle Bermuda0.009113614427879614109.72594988667535
NIOCórdoba nicaraguense0.335346096079648552.9819938615372714
BAMMarco bosniaco convertibile0.01655025727527424360.42202144458384
KZTTenge kazako4.0452893098257170.24720110810642684
PABBalboa panamense0.009113614427879614109.72594988667535
GYDDollaro della Guyana1.90394563770410.5252250800636642
YERRial yemenita2.2816129823146170.4382864262042963
MGAAriary malgascio40.23793681748440.02485216885090079
KYDDollaro delle Cayman0.007482816495261616133.63951937525601
MZNMetical mozambicano0.58080440144806591.721750037545846
RSDDinaro serbo0.99092803862232151.0091550153231017
SCRRupia delle Seychelles0.124851188982849418.009535256707633
AMDDram armeno3.51605062063074270.2844100122257655
AZNManat azero0.0155030922072481364.50326080963848
SBDDollaro delle Salomone0.0750174781839870613.330226824572945
SLLLeone sierraleonese207.748808288631550.004813505349261356
TOPPa'anga tongano0.02172976701571510346.01982153222323
BZDDollaro del Belize0.01835847274790156854.47076201446567
GMDDalasi gambese0.61853457233132661.6167245045509535
MWKKwacha malawiano15.8501342692529010.06309094819088465
BIFFranco del Burundi26.1130857170473720.03829497635153747
HTGGourde haitiano1.20863381978613950.8273804552126004
SOSScellino somalo5.2003975663307770.192292990534869
GNFFranco guineano78.45131126408710.012746759536418012
MNTTugrik mongolo30.9391379496752920.03232152109818222
MVRRufiyaa delle Maldive0.140488436650044267.118023545887931
CDFFranco congolese25.5107602817290660.03919914533931805
STNDobra di São Tomé0.208322342958343184.8002532315987025
TJSSomoni tagico0.0994671694771382110.053568481506279
KPWWon nordcoreano8.2018251076854760.12192408236832011
KGSSom kirghizo0.80822212931645571.2372836176185107
LRDDollaro liberiano1.76256086820150660.5673562927902663
LSLLoti lesothiano0.168690041737722375.928032204501972
MMKKyat birmano19.134593256173590.05226136697091064
GIPSterlina di Gibilterra0.007263372774063541137.67708626643204
XPTOncia di platino0.000009557326000383129104631.77670824586
MDLLeu moldavo0.161301185897567846.199582442221081
CUPPeso cubano0.218725955322072424.571931111364936
KHRRiel cambogiano37.003398297039490.027024544934296117
MKDDinaro macedone0.52215509535320951.915139790646981
VUVVatu di Vanuatu1.10007524613775430.9090287264538423
ANGFiorino delle Antille olandesi0.0163138675217999661.29754325047178
MRUOuguiya mauritana0.36141141419414582.766929766813652
SZLLilangeni dello Swaziland0.168690041737722375.928032204501972
CVEEscudo capoverdiano0.93310608270887071.0716895094038308
SRDDollaro surinamese0.30612016181064233.266691073483011
SVCColón salvadoregno0.0797441262439466312.540108558477183
XPDOncia di palladio0.000009639269448869735103742.3017692753
BSDDollaro delle Bahamas0.009113614427879614109.72594988667535
XDRDiritti speciali di prelievo FMI0.006888577978753963145.16784205452
RWFFranco ruandese11.7503315950700780.08510398127143544
AWGFiorino arubano o delle Antille olandesi0.0163133698259045161.29941334451137
BTNNgultrum del Bhutan0.76001071278675961.3157709268771525
DJFFranco gibutiano1.62400758887785180.6157606693765358
KMFFranco delle Comore4.163037090973040.24020924583361491
ERNNacfa eritreo0.136704216418194227.315063325778357
FKPSterlina delle Falkland0.007263372774063541137.67708626643204
SHPSterlina di Sant'Elena0.007263372774063541137.67708626643204
SPLLuigino di Seborga0.0015189357319041928658.355701953475
WSTTala samoano0.02522416871080983639.64451758409978
JEPSterlina di Jersey0.007263372774063541137.67708626643204
TMTManat turkmeno0.0319307255373179831.31779761256233
GGPSterlina di Guernsey0.007263372774063541137.67708626643204
IMPSterlina di Man0.007263372774063541137.67708626643204
TVDDollaro di Tuvalu0.01377764664904178872.58133594749638
ZMWKwacha zambiano0.246179373570561974.062078741594376
ADACardano0.0199356287054443850.1614478667985
BCHBitcoin Cash0.00002027438422726170449323.32290789686
BTCBitcoin1.4760361071868156e-76774902.017172906
CLFCLF0.000228131124603747724383.443958981703
CNHChinese Yuan Renminbi Offshore0.0655481008250356915.255972139745905
DOGEDogecoin0.0651544191030371415.34815310713722
DOTPolkadot0.0012537850060851544797.5849090127675
ETHEthereum0.000002959165742445603337933.0821711764
LINKChainlink0.00065249878885181541532.5698945122535
LTCLitecoin0.000111090486655638099001.670891044276
LUNATerra0.0207496435600936248.19359894563355
MXVMXV0.01891081643725657552.879789897906264
SLELeone sierraleonese0.207748808288631544.813505349261357
UNIUniswap0.0012235143101795084817.3177801682472
VEDVED0.332322531257162433.009124889055946
XBTXBT1.4760361071868156e-76774902.017172906
XLMStellar Lumen0.0819727764305717812.199172012271253
XRPRipple0.01726990151304402857.904209774716776
ZWLDollaro zimbabwiano0.12321359850712818.11598729455295

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905015▼
USD / CAD1,36752▲
EUR / JPY164,655▲
AUD / USD0,660239▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement