Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.009113614427879614109.72594988667535
EUREuro0.008462012176556368118.17520220196042
GBPBritish Pound0.007263372774063541137.67708626643204
INRIndian Rupee0.76001071278675961.3157709268771525
AUDAustralian Dollar0.01377764664904178872.58133594749638
CADCanadian Dollar0.01247030134690441380.19052404441186
SGDSingapore Dollar0.01229877712178981.30889681937242
CHFSwiss Franc0.00824559121141959121.27693143641017
MYRMalaysian Ringgit0.043199474486829323.148429740849764
JPYJapanese Yen1.39312168916219740.7178123833542388
CNYChinese Yuan Renminbi0.0659833463557728515.15533926709539
NZDNew Zealand Dollar0.01514048489671144266.04808279404598
THBThai Baht0.335239689946255972.9829403557804124
HUFHungarian Forint3.29541747299044550.3034516895647046
AEDEmirati Dirham0.0334697489863878829.87772631359438
HKDHong Kong Dollar0.0711916928719818214.046582679220986
MXNMexican Peso0.155164754647137086.44476255109685
ZARSouth African Rand0.168690041737722375.928032204501972
PHPPhilippine Peso0.52083290311889221.920001585943826
SEKSwedish Krona0.098428442623996310.159664964120905
IDRIndonesian Rupiah145.56900646231750.006869594182872049
BRLBrazilian Real0.046229072792924721.631409405058385
SARSaudi Arabian Riyal0.03417605410454855529.260253303113426
TRYTurkish Lira0.29487145668817083.391308237261869
KESKenyan Shilling1.22840336438308870.8140648495392275
KRWSouth Korean Won12.3560531298699470.08093199256181294
EGPEgyptian Pound0.43698776978048772.288393564200505
IQDIraqi Dinar11.9295186229316740.08382567910810222
NOKNorwegian Krone0.0988708456468107710.114204985888644
KWDKuwaiti Dinar0.002800588351437825357.0678280821238
RUBRussian Ruble0.83027089143466651.204426182245231
DKKDanish Krone0.0631159077835523615.843866231463664
PKRPakistani Rupee2.5344112164173510.39456896083880266
ILSIsraeli Shekel0.0338426792659627129.54848793563902
PLNPolish Zloty0.0366123991966674927.313151335108934
QARQatari Riyal0.0331735565174817930.144491727108612
XAUGold Ounce0.000003973009567200733251698.36193084504
OMROmani Rial0.0035084126397419467285.0291863255722
COPColombian Peso35.6291339977572360.028066918496052907
CLPChilean Peso8.550963252924760.1169458890678733
TWDTaiwan New Dollar0.2943879498661413.3968781686026985
ARSArgentine Peso8.0079804332692620.12487542999549382
CZKCzech Koruna0.21188122496165034.719625347554962
VNDVietnamese Dong229.649832024497930.004354455612636045
MADMoroccan Dirham0.0917152829883756710.903308231919686
JODJordanian Dinar0.006461552629366646154.76156542549415
BHDBahraini Dinar0.003426719024882735291.82433480498764
XOFCFA Franc5.5507161212973860.1801569343752112
LKRSri Lankan Rupee2.7080227253389520.36927311969837107
UAHUkrainian Hryvnia0.35953200123439282.781393579894607
NGNNigerian Naira12.7149945091042830.07864730097083195
TNDTunisian Dinar0.02849077127860205635.09908490090783
UGXUgandan Shilling34.497040651186770.02898799378507263
RONRomanian Leu0.0420962388000102323.755091393099875
BDTBangladeshi Taka11
PENPeruvian Sol0.033869463161207929.52512105787793
GELGeorgian Lari0.0243871711065278241.00516602076596
XAFCentral African CFA Franc BEAC5.5507161212973860.1801569343752112
FJDFijian Dollar0.0205332959709880448.70138731808681
VEFVenezuelan Bolívar33232.253125716240.00003009124889055946
VESVenezuelan Bolívar0.332322531257162433.009124889055946
BYNBelarusian Ruble0.0298013237997232933.55555634777826
UZSUzbekistani Som115.912960099542320.008627162994899209
BGNBulgarian Lev0.01655025727527424360.42202144458384
DZDAlgerian Dinar1.22476153099758010.8164854746748049
IRRIranian Rial383.43662878313090.002607992885743821
DOPDominican Peso0.52836390641755181.8926349583192892
ISKIcelandic Krona1.2719244726623980.78621020468833
CRCCosta Rican Colon4.6330757412506090.21583933780673945
XAGSilver Ounce0.000346078702266510672889.516151820036
SYPSyrian Pound118.493574571158770.008439276168510482
JMDJamaican Dollar1.42377418064900470.7023585717393512
LYDLibyan Dinar0.0443235376425468222.561376036015798
GHSGhanaian Cedi0.124827125552535578.011079287243007
MURMauritian Rupee0.421128337776165932.374573046498501
AOAAngolan Kwanza7.6826077837352720.13016413542769736
UYUUruguayan Peso0.348218634499929852.8717590069126566
AFNAfghan Afghani0.65903769241821921.5173638951221158
LBPLebanese Pound828.00483031341950.0012077224230944116
XPFCFP Franc1.00978665590995180.9903081944560529
TTDTrinidadian Dollar0.0621999452029531116.077184581707996
TZSTanzanian Shilling23.5619061349235570.042441387987612586
ALLAlbanian Lek0.85092235837810081.1751953514372901
XCDEast Caribbean Dollar0.0246130054224167340.62892697733014
GTQGuatemalan Quetzal0.0708280096950539614.118708182051764
NPRNepalese Rupee1.21658714849340540.8219715301434656
BOBBolivian Bolíviano0.0630426259534196815.862283413429989
ZWDZimbabwean Dollar3.29821706144963220.30319411408310404
BBDBarbadian or Bajan Dollar0.0182272288557592354.862974943337676
CUCCuban Convertible Peso0.009113614427879614109.72594988667535
LAKLao Kip194.687842258704420.0051364275673217615
BNDBruneian Dollar0.01229877712178981.30889681937242
BWPBotswana Pula0.125698436470478857.955548438622441
HNLHonduran Lempira0.225080451918362734.442855838776717
PYGParaguayan Guarani68.16131346780080.014671078785364035
ETBEthiopian Birr0.52294837173353211.9122346565208337
NADNamibian Dollar0.168690041737722375.928032204501972
PGKPapua New Guinean Kina0.0346910671443738328.825864475090935
SDGSudanese Pound5.4572048608117260.183243991293238
MOPMacau Pataca0.0733274436581412713.637458911865036
BMDBermudian Dollar0.009113614427879614109.72594988667535
NIONicaraguan Cordoba0.335346096079648552.9819938615372714
BAMBosnian Convertible Mark0.01655025727527424360.42202144458384
KZTKazakhstani Tenge4.0452893098257170.24720110810642684
PABPanamanian Balboa0.009113614427879614109.72594988667535
GYDGuyanese Dollar1.90394563770410.5252250800636642
YERYemeni Rial2.2816129823146170.4382864262042963
MGAMalagasy Ariary40.23793681748440.02485216885090079
KYDCaymanian Dollar0.007482816495261616133.63951937525601
MZNMozambican Metical0.58080440144806591.721750037545846
RSDSerbian Dinar0.99092803862232151.0091550153231017
SCRSeychellois Rupee0.124851188982849418.009535256707633
AMDArmenian Dram3.51605062063074270.2844100122257655
AZNAzerbaijan Manat0.0155030922072481364.50326080963848
SBDSolomon Islander Dollar0.0750174781839870613.330226824572945
SLLSierra Leonean Leone207.748808288631550.004813505349261356
TOPTongan Pa'anga0.02172976701571510346.01982153222323
BZDBelizean Dollar0.01835847274790156854.47076201446567
GMDGambian Dalasi0.61853457233132661.6167245045509535
MWKMalawian Kwacha15.8501342692529010.06309094819088465
BIFBurundian Franc26.1130857170473720.03829497635153747
HTGHaitian Gourde1.20863381978613950.8273804552126004
SOSSomali Shilling5.2003975663307770.192292990534869
GNFGuinean Franc78.45131126408710.012746759536418012
MNTMongolian Tughrik30.9391379496752920.03232152109818222
MVRMaldivian Rufiyaa0.140488436650044267.118023545887931
CDFCongolese Franc25.5107602817290660.03919914533931805
STNSao Tomean Dobra0.208322342958343184.8002532315987025
TJSTajikistani Somoni0.0994671694771382110.053568481506279
KPWNorth Korean Won8.2018251076854760.12192408236832011
KGSKyrgyzstani Som0.80822212931645571.2372836176185107
LRDLiberian Dollar1.76256086820150660.5673562927902663
LSLBasotho Loti0.168690041737722375.928032204501972
MMKBurmese Kyat19.134593256173590.05226136697091064
GIPGibraltar Pound0.007263372774063541137.67708626643204
XPTPlatinum Ounce0.000009557326000383129104631.77670824586
MDLMoldovan Leu0.161301185897567846.199582442221081
CUPCuban Peso0.218725955322072424.571931111364936
KHRCambodian Riel37.003398297039490.027024544934296117
MKDMacedonian Denar0.52215509535320951.915139790646981
VUVNi-Vanuatu Vatu1.10007524613775430.9090287264538423
ANGDutch Guilder0.0163138675217999661.29754325047178
MRUMauritanian Ouguiya0.36141141419414582.766929766813652
SZLSwazi Lilangeni0.168690041737722375.928032204501972
CVECape Verdean Escudo0.93310608270887071.0716895094038308
SRDSurinamese Dollar0.30612016181064233.266691073483011
SVCSalvadoran Colon0.0797441262439466312.540108558477183
XPDPalladium Ounce0.000009639269448869735103742.3017692753
BSDBahamian Dollar0.009113614427879614109.72594988667535
XDRIMF Special Drawing Rights0.006888577978753963145.16784205452
RWFRwandan Franc11.7503315950700780.08510398127143544
AWGAruban or Dutch Guilder0.0163133698259045161.29941334451137
BTNBhutanese Ngultrum0.76001071278675961.3157709268771525
DJFDjiboutian Franc1.62400758887785180.6157606693765358
KMFComorian Franc4.163037090973040.24020924583361491
ERNEritrean Nakfa0.136704216418194227.315063325778357
FKPFalkland Island Pound0.007263372774063541137.67708626643204
SHPSaint Helenian Pound0.007263372774063541137.67708626643204
SPLSeborgan Luigino0.0015189357319041928658.355701953475
WSTSamoan Tala0.02522416871080983639.64451758409978
JEPJersey Pound0.007263372774063541137.67708626643204
TMTTurkmenistani Manat0.0319307255373179831.31779761256233
GGPGuernsey Pound0.007263372774063541137.67708626643204
IMPIsle of Man Pound0.007263372774063541137.67708626643204
TVDTuvaluan Dollar0.01377764664904178872.58133594749638
ZMWZambian Kwacha0.246179373570561974.062078741594376
ADACardano0.0199356287054443850.1614478667985
BCHBitcoin Cash0.00002027438422726170449323.32290789686
BTCBitcoin1.4760361071868156e-76774902.017172906
CLFCLF0.000228131124603747724383.443958981703
CNHChinese Yuan Renminbi Offshore0.0655481008250356915.255972139745905
DOGEDogecoin0.0651544191030371415.34815310713722
DOTPolkadot0.0012537850060851544797.5849090127675
ETHEthereum0.000002959165742445603337933.0821711764
LINKChainlink0.00065249878885181541532.5698945122535
LTCLitecoin0.000111090486655638099001.670891044276
LUNATerra0.0207496435600936248.19359894563355
MXVMXV0.01891081643725657552.879789897906264
SLESierra Leonean Leone0.207748808288631544.813505349261357
UNIUniswap0.0012235143101795084817.3177801682472
VEDVED0.332322531257162433.009124889055946
XBTXBT1.4760361071868156e-76774902.017172906
XLMStellar Lumen0.0819727764305717812.199172012271253
XRPRipple0.01726990151304402857.904209774716776
ZWLZimbabwean Dollar0.12321359850712818.11598729455295

Live Currency Rates

CurrencyRateChange
EUR / USD1.07634▲
GBP / EUR1.16506▼
USD / JPY152.999▼
GBP / USD1.25401▲
USD / CHF0.905078▼
USD / CAD1.36806▲
EUR / JPY164.679▲
AUD / USD0.660720▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement