Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.009113614427879614109.72594988667535
EUREuro0.008462012176556368118.17520220196042
GBPBrittiskt pund0.007263372774063541137.67708626643204
INRIndisk rupie0.76001071278675961.3157709268771525
AUDAustralisk dollar0.01377764664904178872.58133594749638
CADKanadensisk dollar0.01247030134690441380.19052404441186
SGDSingaporiansk dollar0.01229877712178981.30889681937242
CHFSchweiziska franc0.00824559121141959121.27693143641017
MYRMalaysisk ringgit0.043199474486829323.148429740849764
JPYJapansk yen1.39312168916219740.7178123833542388
CNYKinesisk yuan renminbi0.0659833463557728515.15533926709539
NZDNyzeeländsk dollar0.01514048489671144266.04808279404598
THBThailändsk baht0.335239689946255972.9829403557804124
HUFUngersk forint3.29541747299044550.3034516895647046
AEDEmiratisk dirham0.0334697489863878829.87772631359438
HKDHongkong-dollar0.0711916928719818214.046582679220986
MXNMexikansk peso0.155164754647137086.44476255109685
ZARSydafrikansk rand0.168690041737722375.928032204501972
PHPFilippinsk peso0.52083290311889221.920001585943826
SEKSvensk krona0.098428442623996310.159664964120905
IDRIndonesiska rupier145.56900646231750.006869594182872049
BRLBrasiliansk real0.046229072792924721.631409405058385
SARSaudiarabisk riyal0.03417605410454855529.260253303113426
TRYTurkisk lira0.29487145668817083.391308237261869
KESKenyansk shilling1.22840336438308870.8140648495392275
KRWSydkoreansk won12.3560531298699470.08093199256181294
EGPEgyptiskt pund0.43698776978048772.288393564200505
IQDIrakisk dinar11.9295186229316740.08382567910810222
NOKNorsk krona0.0988708456468107710.114204985888644
KWDKuwaitisk dinar0.002800588351437825357.0678280821238
RUBRysk rubel0.83027089143466651.204426182245231
DKKDansk krona0.0631159077835523615.843866231463664
PKRPakistansk rupie2.5344112164173510.39456896083880266
ILSIsraelisk shekel0.0338426792659627129.54848793563902
PLNPolsk zloty0.0366123991966674927.313151335108934
QARQatarisk riyal0.0331735565174817930.144491727108612
XAUUns av guld0.000003973009567200733251698.36193084504
OMROmansk rial0.0035084126397419467285.0291863255722
COPColombiansk peso35.6291339977572360.028066918496052907
CLPChilensk peso8.550963252924760.1169458890678733
TWDTaiwanesisk dollar0.2943879498661413.3968781686026985
ARSArgentinsk peso8.0079804332692620.12487542999549382
CZKTjeckisk krona0.21188122496165034.719625347554962
VNDVietnamesisk dong229.649832024497930.004354455612636045
MADMarockansk dirham0.0917152829883756710.903308231919686
JODJordansk dinar0.006461552629366646154.76156542549415
BHDBahrainsk dinar0.003426719024882735291.82433480498764
XOFCFA-franc5.5507161212973860.1801569343752112
LKRLankesisk rupie2.7080227253389520.36927311969837107
UAHUkrainsk hryvnia0.35953200123439282.781393579894607
NGNNigeriansk naira12.7149945091042830.07864730097083195
TNDTunisisk dinar0.02849077127860205635.09908490090783
UGXUgandisk shilling34.497040651186770.02898799378507263
RONRumänsk leu0.0420962388000102323.755091393099875
BDTBangladeshisk taka11
PENPeruansk Sol0.033869463161207929.52512105787793
GELGeorgiska lari0.0243871711065278241.00516602076596
XAFCentralafrikansk CFA-franc BEAC5.5507161212973860.1801569343752112
FJDFiji-dollar0.0205332959709880448.70138731808681
VEFVenezuelansk bolivar33232.253125716240.00003009124889055946
VESVenezuelansk bolivar0.332322531257162433.009124889055946
BYNVitrysk rubel0.0298013237997232933.55555634777826
UZSUzbekistansk som115.912960099542320.008627162994899209
BGNBulgarisk lev0.01655025727527424360.42202144458384
DZDAlgerisk dinar1.22476153099758010.8164854746748049
IRRIransk rial383.43662878313090.002607992885743821
DOPDominikansk peso0.52836390641755181.8926349583192892
ISKIsländsk krona1.2719244726623980.78621020468833
CRCCostaricansk colón4.6330757412506090.21583933780673945
XAGUns av silver0.000346078702266510672889.516151820036
SYPSyriskt pund118.493574571158770.008439276168510482
JMDJamaicansk dollar1.42377418064900470.7023585717393512
LYDLibysk dinar0.0443235376425468222.561376036015798
GHSGhana cedi0.124827125552535578.011079287243007
MURMauritisk rupie0.421128337776165932.374573046498501
AOAAngolansk kwanza7.6826077837352720.13016413542769736
UYUUruguayansk peso0.348218634499929852.8717590069126566
AFNAfghansk afghani0.65903769241821921.5173638951221158
LBPLibanesiskt pund828.00483031341950.0012077224230944116
XPFCFP-franc1.00978665590995180.9903081944560529
TTDTrinidad-dollar0.0621999452029531116.077184581707996
TZSTanzanisk shilling23.5619061349235570.042441387987612586
ALLAlbansk lek0.85092235837810081.1751953514372901
XCDÖstkaribisk dollar0.0246130054224167340.62892697733014
GTQGuatemalansk quetzal0.0708280096950539614.118708182051764
NPRNepalesisk rupie1.21658714849340540.8219715301434656
BOBBoliviansk bolíviano0.0630426259534196815.862283413429989
ZWDZimbabwisk dollar3.29821706144963220.30319411408310404
BBDBarbadisk dollar0.0182272288557592354.862974943337676
CUCKubansk konvertibel peso0.009113614427879614109.72594988667535
LAKLaotisk kip194.687842258704420.0051364275673217615
BNDBruneisk dollar0.01229877712178981.30889681937242
BWPBotswana pula0.125698436470478857.955548438622441
HNLHonduransk lempira0.225080451918362734.442855838776717
PYGParaguayansk guarani68.16131346780080.014671078785364035
ETBEtiopisk birr0.52294837173353211.9122346565208337
NADNamibisk dollar0.168690041737722375.928032204501972
PGKPapua Nya Guineansk kina0.0346910671443738328.825864475090935
SDGSudanesiskt pund5.4572048608117260.183243991293238
MOPMacao pataca0.0733274436581412713.637458911865036
BMDBermudisk dollar0.009113614427879614109.72594988667535
NIONicaraguansk cordoba0.335346096079648552.9819938615372714
BAMBosnisk konvertibilna marka0.01655025727527424360.42202144458384
KZTKazakstansk tenge4.0452893098257170.24720110810642684
PABPanamansk balboa0.009113614427879614109.72594988667535
GYDGuyansk dollar1.90394563770410.5252250800636642
YERJemenitisk rial2.2816129823146170.4382864262042963
MGAMadagaskisk ariary40.23793681748440.02485216885090079
KYDCaymansk dollar0.007482816495261616133.63951937525601
MZNMocambique metical0.58080440144806591.721750037545846
RSDSerbisk dinar0.99092803862232151.0091550153231017
SCRSeychellisk rupie0.124851188982849418.009535256707633
AMDArmenisk dram3.51605062063074270.2844100122257655
AZNAzerbajdzjansk manat0.0155030922072481364.50326080963848
SBDSalomon-dollar0.0750174781839870613.330226824572945
SLLSierra Leonsk leone207.748808288631550.004813505349261356
TOPTongansk pa'anga0.02172976701571510346.01982153222323
BZDBelizisk dollar0.01835847274790156854.47076201446567
GMDGambisk dalasi0.61853457233132661.6167245045509535
MWKMalawisk kwacha15.8501342692529010.06309094819088465
BIFBurundisk franc26.1130857170473720.03829497635153747
HTGHaitisk gourde1.20863381978613950.8273804552126004
SOSSomalisk shilling5.2003975663307770.192292990534869
GNFGuinesisk franc78.45131126408710.012746759536418012
MNTMongolisk tögrög30.9391379496752920.03232152109818222
MVRMaldivisk rufiyaa0.140488436650044267.118023545887931
CDFKongolesisk franc25.5107602817290660.03919914533931805
STNSão Tomé och Príncipe-dobra0.208322342958343184.8002532315987025
TJSTadzjikistan-somoni0.0994671694771382110.053568481506279
KPWNordkoreansk won8.2018251076854760.12192408236832011
KGSKirgizistansk som0.80822212931645571.2372836176185107
LRDLiberiansk dollar1.76256086820150660.5673562927902663
LSLLesotho loti0.168690041737722375.928032204501972
MMKBurmesisk kyat19.134593256173590.05226136697091064
GIPGibraltar-pund0.007263372774063541137.67708626643204
XPTUns av platina0.000009557326000383129104631.77670824586
MDLMoldavisk leu0.161301185897567846.199582442221081
CUPKubansk peso0.218725955322072424.571931111364936
KHRKambodjansk riel37.003398297039490.027024544934296117
MKDMakedonisk denar0.52215509535320951.915139790646981
VUVVanuatu-vatu1.10007524613775430.9090287264538423
ANGNederländska gulden0.0163138675217999661.29754325047178
MRUMauretansk ouguiya0.36141141419414582.766929766813652
SZLSwaziland-lilangeni0.168690041737722375.928032204501972
CVEKapverdisk escudo0.93310608270887071.0716895094038308
SRDSurinamesisk dollar0.30612016181064233.266691073483011
SVCSalvadoransk colón0.0797441262439466312.540108558477183
XPDUns av palladium0.000009639269448869735103742.3017692753
BSDBahamansk dollar0.009113614427879614109.72594988667535
XDRSärskilda dragningsrätter0.006888577978753963145.16784205452
RWFRwandisk franc11.7503315950700780.08510398127143544
AWGArubansk eller nederländsk gulden0.0163133698259045161.29941334451137
BTNBhutanesisk ngultrum0.76001071278675961.3157709268771525
DJFDjiboutisk franc1.62400758887785180.6157606693765358
KMFKomoransk franc4.163037090973040.24020924583361491
ERNEritreansk nakfa0.136704216418194227.315063325778357
FKPFalklands-pund0.007263372774063541137.67708626643204
SHPSankthelenskt pund0.007263372774063541137.67708626643204
SPLSeborga luigino0.0015189357319041928658.355701953475
WSTSamoansk tala0.02522416871080983639.64451758409978
JEPJersey-pund0.007263372774063541137.67708626643204
TMTTurkmenistansk manat0.0319307255373179831.31779761256233
GGPGuernsey-pund0.007263372774063541137.67708626643204
IMPIsle of Man-pund0.007263372774063541137.67708626643204
TVDTuvaluansk dollar0.01377764664904178872.58133594749638
ZMWZambisk kwacha0.246179373570561974.062078741594376
ADACardano0.0199356287054443850.1614478667985
BCHBitcoin Cash0.00002027438422726170449323.32290789686
BTCBitcoin1.4760361071868156e-76774902.017172906
CLFCLF0.000228131124603747724383.443958981703
CNHChinese Yuan Renminbi Offshore0.0655481008250356915.255972139745905
DOGEDogecoin0.0651544191030371415.34815310713722
DOTPolkadot0.0012537850060851544797.5849090127675
ETHEthereum0.000002959165742445603337933.0821711764
LINKChainlink0.00065249878885181541532.5698945122535
LTCLitecoin0.000111090486655638099001.670891044276
LUNATerra0.0207496435600936248.19359894563355
MXVMXV0.01891081643725657552.879789897906264
SLESierra Leonsk leone0.207748808288631544.813505349261357
UNIUniswap0.0012235143101795084817.3177801682472
VEDVED0.332322531257162433.009124889055946
XBTXBT1.4760361071868156e-76774902.017172906
XLMStellar Lumen0.0819727764305717812.199172012271253
XRPRipple0.01726990151304402857.904209774716776
ZWLZimbabwisk dollar0.12321359850712818.11598729455295

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07663▲
GBP / EUR1,16532▼
USD / JPY153,006▼
GBP / USD1,25462▲
USD / CHF0,904998▼
USD / CAD1,36786▲
EUR / JPY164,731▲
AUD / USD0,660612▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement