Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.0025779482941661732387.90537508567286
EUREuro0.002405494990754395415.71485446593545
GBPBrittiskt pund0.0020539285079454943486.8718634224913
INRIndisk rupie0.215101474815876274.64896858962025
AUDAustralisk dollar0.003928823038113668254.5291529547043
CADKanadensisk dollar0.0035193335267809044284.14470876100484
SGDSingaporiansk dollar0.003505983717415019285.2266526603567
CHFSchweiziska franc0.0023479783943701708425.8982971895034
MYRMalaysisk ringgit0.0123038374690468881.27545593118643
JPYJapansk yen0.403981116250869242.4753632280648667
CNYKinesisk yuan renminbi0.01864352193576324853.63793404730752
NZDNyzeeländsk dollar0.004316666600211725231.66023522663338
THBThailändsk baht0.095455261245622310.476111918303102
HUFUngersk forint0.94119979349574561.0624736712763847
AEDEmiratisk dirham0.00946751511032527105.62433630651405
HKDHongkong-dollar0.02017704551906181549.561269961713286
MXNMexikansk peso0.0438740603908702822.792510907152995
ZARSydafrikansk rand0.04804176744399548520.815220863090566
PHPFilippinsk peso0.148718073486245446.724132289761591
SEKSvensk krona0.0281820457748271635.4835844065381
IDRIndonesiska rupier41.8675701038336140.02388483490969147
BRLBrasiliansk real0.01318882549344903875.82176293838337
SARSaudiarabisk riyal0.00966730610312315103.44143335617943
TRYTurkisk lira0.0835055261148611411.975255369620788
KESKenyansk shilling0.347797970028698832.8752324227697024
KRWSydkoreansk won3.54591213614883040.282014884070446
EGPEgyptiskt pund0.123343810466795368.107419385014085
IQDIrakisk dinar3.3750560131946540.29629137889579843
NOKNorsk krona0.02834214514175246335.28314441262393
KWDKuwaitisk dinar0.00079376586150863091259.8173447512604
RUBRysk rubel0.238900190283861174.185848486817027
DKKDansk krona0.01794055527228853655.7396348564878
PKRPakistansk rupie0.71763052623682931.3934747247220423
ILSIsraelisk shekel0.009693872450010325103.15794901953089
PLNPolsk zloty0.0103842025905464296.30012427823596
QARQatarisk riyal0.009383731790764871106.56741073782221
XAUUns av guld0.0000011026140842325956906935.6307887057
OMROmansk rial0.00099259318620817661007.462084058947
COPColombiansk peso10.0112948400133060.09988717902934831
CLPChilensk peso2.42761302464067840.4119272675874749
TWDTaiwanesisk dollar0.0839292859600924311.914792179639065
ARSArgentinsk peso2.2589425888833280.44268500001778877
CZKTjeckisk krona0.0604949909540679416.530294231455798
VNDVietnamesisk dong65.30892264545530.015311843458645504
MADMarockansk dirham0.02606141779573826738.370897847450436
JODJordansk dinar0.0018277653405638168547.116184888114
BHDBahrainsk dinar0.00096930855860648121031.663231610832
XOFCFA-franc1.57790127765028080.6337532101432494
LKRLankesisk rupie0.76640061428897451.304800624315452
UAHUkrainsk hryvnia0.102156746038609619.788878745433564
NGNNigeriansk naira3.49154417664892860.28640622870759946
TNDTunisisk dinar0.00810494289750044123.38149850610291
UGXUgandisk shilling9.8267426031548220.10176312134999399
RONRumänsk leu0.01196738945717586283.56041253427931
BDTBangladeshisk taka0.28308955076227523.5324511177021547
PENPeruansk Sol0.009612667068359892104.02940129815808
GELGeorgiska lari0.0069210588930350946144.48656129863818
XAFCentralafrikansk CFA-franc BEAC1.57790127765028080.6337532101432494
FJDFiji-dollar0.005816470195481196171.92557795222575
VEFVenezuelansk bolivar9378.5873574043270.00010662586612369797
VESVenezuelansk bolivar0.0937858735740432610.662586612369797
BYNVitrysk rubel0.00843134010045629118.60510762054085
UZSUzbekistansk som32.583407570368660.030690467160021648
BGNBulgarisk lev0.004704739267767168212.55162998110032
DZDAlgerisk dinar0.346686249003828442.8844524490758126
IRRIransk rial107.724469408150580.009282941986106814
DOPDominikansk peso0.151561586855073576.597977896313671
ISKIsländsk krona0.36145001126269922.766634303057767
CRCCostaricansk colón1.29814880849812960.7703277108553774
XAGUns av silver0.0000944921051984626610582.894707443447
SYPSyriskt pund33.517961613857760.029834749843097776
JMDJamaicansk dollar0.403138157930090832.4805391906697465
LYDLibysk dinar0.01255572264757726479.64495776696363
GHSGhana cedi0.0349955912452748228.575028008278675
MURMauritisk rupie0.119368130163796668.377445459083614
AOAAngolansk kwanza2.17208114450875020.46038795674282484
UYUUruguayansk peso0.098408584659484510.161715092847047
AFNAfghansk afghani0.18672319927814085.355520920088837
LBPLibanesiskt pund235.474099493129530.004246751562709245
XPFCFP-franc0.28705190820353113.4836904804372897
TTDTrinidad-dollar0.01753554389940927757.02703068330188
TZSTanzanisk shilling6.6755426224677210.14980055653218705
ALLAlbansk lek0.242093930103431334.130628139139067
XCDÖstkaribisk dollar0.006965773713058385143.55907056316664
GTQGuatemalansk quetzal0.02006134867966408549.84709731971741
NPRNepalesisk rupie0.344323685811513962.904244004135718
BOBBoliviansk bolíviano0.01789176275248686355.89164208322654
ZWDZimbabwisk dollar0.9329594876587381.0718579029722932
BBDBarbadisk dollar0.0051558965883323465193.95268754283643
CUCKubansk konvertibel peso0.0025779482941661732387.90537508567286
LAKLaotisk kip55.1950659526231460.018117561465699723
BNDBruneisk dollar0.003505983717415019285.2266526603567
BWPBotswana pula0.03551550443828989428.15671678653907
HNLHonduransk lempira0.0637336910676474115.690288499666408
PYGParaguayansk guarani19.246042457393410.05195873396901126
ETBEtiopisk birr0.14774171815868016.7685689083835
NADNamibisk dollar0.04804176744399548520.815220863090566
PGKPapua Nya Guineansk kina0.00981151050324617101.92110579396994
SDGSudanesiskt pund1.5134421031676780.6607454608980227
MOPMacao pataca0.0207823568846336748.1177378269061
BMDBermudisk dollar0.0025779482941661732387.90537508567286
NIONicaraguansk cordoba0.0948546687182515710.542443651037535
BAMBosnisk konvertibilna marka0.004704739267767168212.55162998110032
KZTKazakstansk tenge1.13795109017913340.8787723906855983
PABPanamansk balboa0.0025779482941661732387.90537508567286
GYDGuyansk dollar0.539169771984241.8547033827950397
YERJemenitisk rial0.64500034541609551.5503867666224131
MGAMadagaskisk ariary11.4558351379276960.0872917589996756
KYDCaymansk dollar0.0021190402570394813471.9117518782317
MZNMocambique metical0.164424161198584226.081831238854516
RSDSerbisk dinar0.28167629033016173.5501745596971195
SCRSeychellisk rupie0.03563736539027348428.06043569856402
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004384619475105918228.06996266781923
SBDSalomon-dollar0.0212995907684171646.94925883190164
SLLSierra Leonsk leone58.3409378122749940.017140622648503242
TOPTongansk pa'anga0.006140135272351645162.86286142634188
BZDBelizisk dollar0.0052136842679901246191.80294559445963
GMDGambisk dalasi0.175224697706354385.70695805494168
MWKMalawisk kwacha4.4825570741611060.22308695315098612
BIFBurundisk franc7.4017456036936480.13510326530284641
HTGHaitisk gourde0.34307117712996992.914847024940127
SOSSomalisk shilling1.47280430816439560.6789768297502693
GNFGuinesisk franc22.15680812157040.04513285462929411
MNTMongolisk tögrög8.7433972652745190.11437201921175691
MVRMaldivisk rufiyaa0.03967804167750569525.20285673692713
CDFKongolesisk franc7.19825336512419240.13892258986673595
STNSão Tomé och Príncipe-dobra0.05919150604681256616.89431587040772
TJSTadzjikistan-somoni0.0281578012106759135.51413665143904
KPWNordkoreansk won2.32017059336442080.4310027904240978
KGSKirgizistansk som0.228567009202895744.375084591111371
LRDLiberiansk dollar0.49843957300766312.006261248411401
LSLLesotho loti0.04804176744399548520.815220863090566
MMKBurmesisk kyat5.4175774015757190.18458434940110813
GIPGibraltar-pund0.0020539285079454943486.8718634224913
XPTUns av platina0.000002707628845147974369326.83805314876
MDLMoldavisk leu0.0458582776805482621.806313943276827
CUPKubansk peso0.0619528554771277716.141306035025096
KHRKambodjansk riel10.4738325889395530.09547603434639652
MKDMakedonisk denar0.148121375043574146.751220070066332
VUVVanuatu-vatu0.31169184828787443.208296930102623
ANGNederländska gulden0.00461986543811708216.456520951738
MRUMauretansk ouguiya0.101988718545273769.805006026780212
SZLSwaziland-lilangeni0.04804176744399548520.815220863090566
CVEKapverdisk escudo0.265253932630487133.7699723811184858
SRDSurinamesisk dollar0.087099433926968511.4811308743807
SVCSalvadoransk colón0.02255704757395401644.33204286693404
XPDUns av palladium0.00000262467965989535380998.8758932477
BSDBahamansk dollar0.0025779482941661732387.90537508567286
XDRSärskilda dragningsrätter0.0019564496251863227511.1299504605262
RWFRwandisk franc3.33664227917446030.29970249020743583
AWGArubansk eller nederländsk gulden0.00461452744655745216.70691345568315
BTNBhutanesisk ngultrum0.215101474815876274.64896858962025
DJFDjiboutisk franc0.45943465300101322.176588103374507
KMFKomoransk franc1.18342595823771070.845004280190999
ERNEritreansk nakfa0.038669224412492625.860358339044858
FKPFalklands-pund0.0020539285079454943486.8718634224913
SHPSankthelenskt pund0.0020539285079454943486.8718634224913
SPLSeborga luigino0.00042965804730906332327.4322598237663
WSTSamoansk tala0.007144947133154617139.95904817261857
JEPJersey-pund0.0020539285079454943486.8718634224913
TMTTurkmenistansk manat0.0090189647816385110.87747033183638
GGPGuernsey-pund0.0020539285079454943486.8718634224913
IMPIsle of Man-pund0.0020539285079454943486.8718634224913
TVDTuvaluansk dollar0.003928823038113668254.5291529547043
ZMWZambisk kwacha0.0686631955812641914.56384299528386
ADACardano0.005637369711612442177.3876916286146
BCHBitcoin Cash0.000005586848726088068178991.78034487495
BTCBitcoin4.0929657384261794e-824432161.51583322
CLFCLF0.0000654152069724797615286.96531405459
CNHChinese Yuan Renminbi Offshore0.01867143919360252453.55773540706141
DOGEDogecoin0.0176480673882429156.66342823839153
DOTPolkadot0.000389235944970903162569.1357977607995
ETHEthereum8.104677698115238e-71233855.3576690068
LINKChainlink0.000184623998613481945416.413941361663
LTCLitecoin0.00003088471663822983532378.474172632566
LUNATerra0.005620773608950946177.91145304403014
MXVMXV0.00541476154882088184.6803392880265
SLESierra Leonsk leone0.05834093781227517.140622648503243
UNIUniswap0.000335811531862541142977.8608091676056
VEDVED0.0937858735740432610.662586612369797
XBTXBT4.0929657384261794e-824432161.51583322
XLMStellar Lumen0.02308727527996787643.31390291290326
XRPRipple0.005031987388659572198.72863796393204
ZWLZimbabwisk dollar79.190406651745150.012627792207175926

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07161▲
GBP / EUR1,17187▲
USD / JPY156,602▼
GBP / USD1,25579▲
USD / CHF0,911006▼
USD / CAD1,36657▲
EUR / JPY167,817▼
AUD / USD0,656267▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement