Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0025779482941661732387.90537508567286
EUREuro0.002405494990754395415.71485446593545
GBPLivre britannique0.0020539285079454943486.8718634224913
INRRoupie indienne0.215101474815876274.64896858962025
AUDDollar australien0.003928823038113668254.5291529547043
CADDollar canadien0.0035193335267809044284.14470876100484
SGDDollar de Singapour0.003505983717415019285.2266526603567
CHFFranc suisse0.0023479783943701708425.8982971895034
MYRRinggit malais0.0123038374690468881.27545593118643
JPYYen japonais0.403981116250869242.4753632280648667
CNYYuan ou renminbi chinois0.01864352193576324853.63793404730752
NZDDollar néo-zélandais0.004316666600211725231.66023522663338
THBBaht thaïlandais0.095455261245622310.476111918303102
HUFForint hongrois0.94119979349574561.0624736712763847
AEDDirham des Émirats arabes unis0.00946751511032527105.62433630651405
HKDDollar de Hong Kong0.02017704551906181549.561269961713286
MXNPeso mexicain0.0438740603908702822.792510907152995
ZARRand sud-africain0.04804176744399548520.815220863090566
PHPPeso philippin0.148718073486245446.724132289761591
SEKCouronne suédoise0.0281820457748271635.4835844065381
IDRRoupie indonésienne41.8675701038336140.02388483490969147
BRLRéal brésilien0.01318882549344903875.82176293838337
SARRial saoudien0.00966730610312315103.44143335617943
TRYLivre turque0.0835055261148611411.975255369620788
KESShilling kényan0.347797970028698832.8752324227697024
KRWWon sud-coréen3.54591213614883040.282014884070446
EGPLivre égyptienne0.123343810466795368.107419385014085
IQDDinar irakien3.3750560131946540.29629137889579843
NOKCouronne norvégienne0.02834214514175246335.28314441262393
KWDDinar koweïtien0.00079376586150863091259.8173447512604
RUBRouble russe0.238900190283861174.185848486817027
DKKCouronne danoise0.01794055527228853655.7396348564878
PKRRoupie pakistanaise0.71763052623682931.3934747247220423
ILSShekel israélien0.009693872450010325103.15794901953089
PLNZloty polonais0.0103842025905464296.30012427823596
QARRial qatari0.009383731790764871106.56741073782221
XAUOnce d’or0.0000011026140842325956906935.6307887057
OMRRial omanais0.00099259318620817661007.462084058947
COPPeso colombien10.0112948400133060.09988717902934831
CLPPeso chilien2.42761302464067840.4119272675874749
TWDNouveau dollar de Taïwan0.0839292859600924311.914792179639065
ARSPeso argentin2.2589425888833280.44268500001778877
CZKCouronne tchèque0.0604949909540679416.530294231455798
VNDDong vietnamien65.30892264545530.015311843458645504
MADDirham marocain0.02606141779573826738.370897847450436
JODDinar jordanien0.0018277653405638168547.116184888114
BHDDinar bahreïni0.00096930855860648121031.663231610832
XOFFranc CFA1.57790127765028080.6337532101432494
LKRRoupie sri lankaise0.76640061428897451.304800624315452
UAHHryvnia ukrainienne0.102156746038609619.788878745433564
NGNNaira nigérian3.49154417664892860.28640622870759946
TNDDinar tunisien0.00810494289750044123.38149850610291
UGXShilling ougandais9.8267426031548220.10176312134999399
RONLeu roumain0.01196738945717586283.56041253427931
BDTTaka bangladais0.28308955076227523.5324511177021547
PENSol péruvien0.009612667068359892104.02940129815808
GELLari géorgien0.0069210588930350946144.48656129863818
XAFFranc CFA d’Afrique centrale, BEAC1.57790127765028080.6337532101432494
FJDDollar de Fidji0.005816470195481196171.92557795222575
VEFBolivar vénézuélien9378.5873574043270.00010662586612369797
VESBolivar vénézuélien0.0937858735740432610.662586612369797
BYNRouble biélorusse0.00843134010045629118.60510762054085
UZSSom ouzbek32.583407570368660.030690467160021648
BGNLev bulgare0.004704739267767168212.55162998110032
DZDDinar algérien0.346686249003828442.8844524490758126
IRRRial iranien107.724469408150580.009282941986106814
DOPPeso dominicain0.151561586855073576.597977896313671
ISKCouronne islandaise0.36145001126269922.766634303057767
CRCColon costaricain1.29814880849812960.7703277108553774
XAGOnce d’argent0.0000944921051984626610582.894707443447
SYPLivre syrienne33.517961613857760.029834749843097776
JMDDollar jamaïcain0.403138157930090832.4805391906697465
LYDDinar libyen0.01255572264757726479.64495776696363
GHSCédi ghanéen0.0349955912452748228.575028008278675
MURRoupie mauricienne0.119368130163796668.377445459083614
AOAKwanza angolais2.17208114450875020.46038795674282484
UYUPeso uruguayen0.098408584659484510.161715092847047
AFNAfghani afghan0.18672319927814085.355520920088837
LBPLivre libanaise235.474099493129530.004246751562709245
XPFFranc CFP0.28705190820353113.4836904804372897
TTDDollar de Trinidad0.01753554389940927757.02703068330188
TZSShilling tanzanien6.6755426224677210.14980055653218705
ALLLek albanais0.242093930103431334.130628139139067
XCDDollar des Caraïbes orientales0.006965773713058385143.55907056316664
GTQQuetzal guatémaltèque0.02006134867966408549.84709731971741
NPRRoupie népalaise0.344323685811513962.904244004135718
BOBBolíviano bolivien0.01789176275248686355.89164208322654
ZWDDollar du Zimbabwe0.9329594876587381.0718579029722932
BBDDollar de la Barbade0.0051558965883323465193.95268754283643
CUCPeso cubain convertible0.0025779482941661732387.90537508567286
LAKKip laotien55.1950659526231460.018117561465699723
BNDDollar du Brunei0.003505983717415019285.2266526603567
BWPPula du Botswana0.03551550443828989428.15671678653907
HNLLempira hondurien0.0637336910676474115.690288499666408
PYGGuarani paraguayen19.246042457393410.05195873396901126
ETBBirr éthiopien0.14774171815868016.7685689083835
NADDollar namibien0.04804176744399548520.815220863090566
PGKKina de Papouasie-Nouvelle-Guinée0.00981151050324617101.92110579396994
SDGLivre soudanaise1.5134421031676780.6607454608980227
MOPPataca de Macao0.0207823568846336748.1177378269061
BMDDollar bermudien0.0025779482941661732387.90537508567286
NIOCordoba nicaraguayen0.0948546687182515710.542443651037535
BAMMark convertible de Bosnie-Herzégovine0.004704739267767168212.55162998110032
KZTTenge kazakh1.13795109017913340.8787723906855983
PABBalboa panaméen0.0025779482941661732387.90537508567286
GYDDollar guyanien0.539169771984241.8547033827950397
YERRial yéménite0.64500034541609551.5503867666224131
MGAAriary malgache11.4558351379276960.0872917589996756
KYDDollar des îles Caïmans0.0021190402570394813471.9117518782317
MZNMetical mozambicain0.164424161198584226.081831238854516
RSDDinar serbe0.28167629033016173.5501745596971195
SCRRoupie seychelloise0.03563736539027348428.06043569856402
AMDDram arménien11
AZNManat azerbaïdjanais0.004384619475105918228.06996266781923
SBDDollar des îles Salomon0.0212995907684171646.94925883190164
SLLLeone de Sierra Leone58.3409378122749940.017140622648503242
TOPPa’anga de Tonga0.006140135272351645162.86286142634188
BZDDollar bélizien0.0052136842679901246191.80294559445963
GMDDalasi gambien0.175224697706354385.70695805494168
MWKKwacha malawien4.4825570741611060.22308695315098612
BIFFranc burundais7.4017456036936480.13510326530284641
HTGGourde haïtienne0.34307117712996992.914847024940127
SOSShilling somalien1.47280430816439560.6789768297502693
GNFFranc guinéen22.15680812157040.04513285462929411
MNTTugrik mongol8.7433972652745190.11437201921175691
MVRRufiyaa maldivien0.03967804167750569525.20285673692713
CDFFranc congolais7.19825336512419240.13892258986673595
STNDobra de Sao Tomé0.05919150604681256616.89431587040772
TJSSomoni tadjik0.0281578012106759135.51413665143904
KPWWon nord-coréen2.32017059336442080.4310027904240978
KGSSom du Kirghizistan0.228567009202895744.375084591111371
LRDDollar libérien0.49843957300766312.006261248411401
LSLLoti du Lesotho0.04804176744399548520.815220863090566
MMKKyat du Myanmar5.4175774015757190.18458434940110813
GIPLivre de Gibraltar0.0020539285079454943486.8718634224913
XPTOnce de platine0.000002707628845147974369326.83805314876
MDLLeu moldave0.0458582776805482621.806313943276827
CUPPeso cubain0.0619528554771277716.141306035025096
KHRRiel cambodgien10.4738325889395530.09547603434639652
MKDDinar macédonien0.148121375043574146.751220070066332
VUVVatu vanuatais0.31169184828787443.208296930102623
ANGFlorin néerlandais0.00461986543811708216.456520951738
MRUOuguiya mauritanien0.101988718545273769.805006026780212
SZLLilangeni du Swaziland0.04804176744399548520.815220863090566
CVEEscudo cap-verdien0.265253932630487133.7699723811184858
SRDDollar du Surinam0.087099433926968511.4811308743807
SVCColon salvadorien0.02255704757395401644.33204286693404
XPDOnce de palladium0.00000262467965989535380998.8758932477
BSDDollar bahaméen0.0025779482941661732387.90537508567286
XDRDroits de tirage spéciaux du FMI0.0019564496251863227511.1299504605262
RWFFranc rwandais3.33664227917446030.29970249020743583
AWGFlorin arubais ou néerlandais0.00461452744655745216.70691345568315
BTNNgultrum du Bhoutan0.215101474815876274.64896858962025
DJFFranc de Djibouti0.45943465300101322.176588103374507
KMFFranc comorien1.18342595823771070.845004280190999
ERNNakfa érythréen0.038669224412492625.860358339044858
FKPLivre des Îles Malouines0.0020539285079454943486.8718634224913
SHPLivre de Sainte-Hélène0.0020539285079454943486.8718634224913
SPLLuigino de Seborga0.00042965804730906332327.4322598237663
WSTTala de Samoa0.007144947133154617139.95904817261857
JEPLivre de Jersey0.0020539285079454943486.8718634224913
TMTManat turkmène0.0090189647816385110.87747033183638
GGPLivre de Guernesey0.0020539285079454943486.8718634224913
IMPLivre mannoise0.0020539285079454943486.8718634224913
TVDDollar des Tuvalu0.003928823038113668254.5291529547043
ZMWKwacha zambien0.0686631955812641914.56384299528386
ADACardano0.005637369711612442177.3876916286146
BCHBitcoin Cash0.000005586848726088068178991.78034487495
BTCBitcoin4.0929657384261794e-824432161.51583322
CLFCLF0.0000654152069724797615286.96531405459
CNHChinese Yuan Renminbi Offshore0.01867143919360252453.55773540706141
DOGEDogecoin0.0176480673882429156.66342823839153
DOTPolkadot0.000389235944970903162569.1357977607995
ETHEthereum8.104677698115238e-71233855.3576690068
LINKChainlink0.000184623998613481945416.413941361663
LTCLitecoin0.00003088471663822983532378.474172632566
LUNATerra0.005620773608950946177.91145304403014
MXVMXV0.00541476154882088184.6803392880265
SLELeone de Sierra Leone0.05834093781227517.140622648503243
UNIUniswap0.000335811531862541142977.8608091676056
VEDVED0.0937858735740432610.662586612369797
XBTXBT4.0929657384261794e-824432161.51583322
XLMStellar Lumen0.02308727527996787643.31390291290326
XRPRipple0.005031987388659572198.72863796393204
ZWLDollar du Zimbabwe79.190406651745150.012627792207175926

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07047▼
GBP / EUR1,17126▲
USD / JPY156,835▼
GBP / USD1,25380▲
USD / CHF0,912601▼
USD / CAD1,36894▲
EUR / JPY167,888▼
AUD / USD0,652696▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement