Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0025779482941661732387.90537508567286
EUREuro0.002405494990754395415.71485446593545
GBPLibra esterlina0.0020539285079454943486.8718634224913
INRRúpia indiana0.215101474815876274.64896858962025
AUDDólar australiano0.003928823038113668254.5291529547043
CADDólar canadense0.0035193335267809044284.14470876100484
SGDDólar de Cingapura0.003505983717415019285.2266526603567
CHFFranco suíço0.0023479783943701708425.8982971895034
MYRRinggit malaio0.0123038374690468881.27545593118643
JPYIene japonês0.403981116250869242.4753632280648667
CNYYuan Renminbi chinês0.01864352193576324853.63793404730752
NZDDólar neozelandês0.004316666600211725231.66023522663338
THBBaht tailandês0.095455261245622310.476111918303102
HUFForint húngaro0.94119979349574561.0624736712763847
AEDDirham dos Emirados0.00946751511032527105.62433630651405
HKDDólar de Hong Kong0.02017704551906181549.561269961713286
MXNPeso mexicano0.0438740603908702822.792510907152995
ZARRand sul-africano0.04804176744399548520.815220863090566
PHPPeso filipino0.148718073486245446.724132289761591
SEKCoroa sueca0.0281820457748271635.4835844065381
IDRRupia indonésia41.8675701038336140.02388483490969147
BRLReal brasileiro0.01318882549344903875.82176293838337
SARRial saudita0.00966730610312315103.44143335617943
TRYLira turca0.0835055261148611411.975255369620788
KESXelim queniano0.347797970028698832.8752324227697024
KRWWon sul-coreano3.54591213614883040.282014884070446
EGPLibra egípcia0.123343810466795368.107419385014085
IQDDinar iraquiano3.3750560131946540.29629137889579843
NOKCoroa norueguesa0.02834214514175246335.28314441262393
KWDDinar kuwaitiano0.00079376586150863091259.8173447512604
RUBRublo russo0.238900190283861174.185848486817027
DKKCoroa dinamarquesa0.01794055527228853655.7396348564878
PKRRúpia paquistanesa0.71763052623682931.3934747247220423
ILSShekel israelense0.009693872450010325103.15794901953089
PLNZloty polonês0.0103842025905464296.30012427823596
QARRial do Qatar0.009383731790764871106.56741073782221
XAUOnça de ouro0.0000011026140842325956906935.6307887057
OMRRial omanense0.00099259318620817661007.462084058947
COPPeso colombiano10.0112948400133060.09988717902934831
CLPPeso chileno2.42761302464067840.4119272675874749
TWDNovo dólar taiwanês0.0839292859600924311.914792179639065
ARSPeso argentino2.2589425888833280.44268500001778877
CZKCoroa checa0.0604949909540679416.530294231455798
VND Dong vietnamita65.30892264545530.015311843458645504
MADDirham marroquino0.02606141779573826738.370897847450436
JODDinar jordaniano0.0018277653405638168547.116184888114
BHDDinar baremita 0.00096930855860648121031.663231610832
XOFFranco CFA1.57790127765028080.6337532101432494
LKRRúpia cingalesa0.76640061428897451.304800624315452
UAHHryvna ucraniano0.102156746038609619.788878745433564
NGNNaira nigeriano3.49154417664892860.28640622870759946
TNDDinar tunisiano0.00810494289750044123.38149850610291
UGXXelim ugandês9.8267426031548220.10176312134999399
RONLeu romeno0.01196738945717586283.56041253427931
BDTTaka bengalês0.28308955076227523.5324511177021547
PENSol peruano0.009612667068359892104.02940129815808
GELLari georgiano0.0069210588930350946144.48656129863818
XAFFranco CFA centroafricano BEAC1.57790127765028080.6337532101432494
FJDDólar fijiano0.005816470195481196171.92557795222575
VEFBolívar venezuelano9378.5873574043270.00010662586612369797
VESBolívar venezuelano0.0937858735740432610.662586612369797
BYNRublo bielorrusso0.00843134010045629118.60510762054085
UZSSom uzbeque32.583407570368660.030690467160021648
BGNLev búlgaro0.004704739267767168212.55162998110032
DZDDinar argelino0.346686249003828442.8844524490758126
IRRRial iraniano107.724469408150580.009282941986106814
DOPPeso dominicano0.151561586855073576.597977896313671
ISKCoroa islandesa0.36145001126269922.766634303057767
CRCColón costarriquenho1.29814880849812960.7703277108553774
XAGOnça de prata0.0000944921051984626610582.894707443447
SYPLibra síria33.517961613857760.029834749843097776
JMDDólar jamaicano0.403138157930090832.4805391906697465
LYDDinar líbio0.01255572264757726479.64495776696363
GHSCedi ganês0.0349955912452748228.575028008278675
MURRupia mauriciana0.119368130163796668.377445459083614
AOAKwanza angolano2.17208114450875020.46038795674282484
UYUPeso uruguaio0.098408584659484510.161715092847047
AFNAfegane afegão0.18672319927814085.355520920088837
LBPLibra libanesa235.474099493129530.004246751562709245
XPFFranco CFP0.28705190820353113.4836904804372897
TTDDólar de Trinidad e Tobago0.01753554389940927757.02703068330188
TZSXelim tanzaniano6.6755426224677210.14980055653218705
ALLLek albanês0.242093930103431334.130628139139067
XCDDólar do Caribe Oriental0.006965773713058385143.55907056316664
GTQQuetzal guatemalteco0.02006134867966408549.84709731971741
NPRRúpia nepalesa0.344323685811513962.904244004135718
BOBBolíviano da Bolívia0.01789176275248686355.89164208322654
ZWDDólar zimbabuano0.9329594876587381.0718579029722932
BBDDólar barbadiano0.0051558965883323465193.95268754283643
CUCPeso conversível cubano0.0025779482941661732387.90537508567286
LAKKip laosiano55.1950659526231460.018117561465699723
BNDDólar bruneano0.003505983717415019285.2266526603567
BWPPula botsuano0.03551550443828989428.15671678653907
HNLLempira hondurenha0.0637336910676474115.690288499666408
PYGGuarani paraguaio19.246042457393410.05195873396901126
ETBBirr etíope0.14774171815868016.7685689083835
NADDólar namibiano0.04804176744399548520.815220863090566
PGKKina de Papua Nova Guiné0.00981151050324617101.92110579396994
SDGLibra sudanesa1.5134421031676780.6607454608980227
MOPPataca de Macau0.0207823568846336748.1177378269061
BMDDólar bermudense0.0025779482941661732387.90537508567286
NIOCórdoba nicaraguense0.0948546687182515710.542443651037535
BAMMarco conversível bósnio0.004704739267767168212.55162998110032
KZTTenge cazaquistanês1.13795109017913340.8787723906855983
PABBalboa panamenho0.0025779482941661732387.90537508567286
GYDDólar guianense0.539169771984241.8547033827950397
YERRial iemenita0.64500034541609551.5503867666224131
MGAAriary malgaxe11.4558351379276960.0872917589996756
KYDDólar caimanês0.0021190402570394813471.9117518782317
MZNMetical moçambicano0.164424161198584226.081831238854516
RSDDinar sérvio0.28167629033016173.5501745596971195
SCRRúpia seichelense0.03563736539027348428.06043569856402
AMDDram armênio11
AZNManat azeri0.004384619475105918228.06996266781923
SBDDólar das Ilhas Salomão0.0212995907684171646.94925883190164
SLLLeone de Serra Leoa58.3409378122749940.017140622648503242
TOPPa'anga de Tonga0.006140135272351645162.86286142634188
BZDDólar belizenho0.0052136842679901246191.80294559445963
GMDDalasi gambiano0.175224697706354385.70695805494168
MWKKwacha malawiana4.4825570741611060.22308695315098612
BIFFranco burundês7.4017456036936480.13510326530284641
HTGGourde haitiano0.34307117712996992.914847024940127
SOSXelim somaliano1.47280430816439560.6789768297502693
GNFFranco guineense22.15680812157040.04513285462929411
MNTTughrik mongol8.7433972652745190.11437201921175691
MVRRufiyaa maldiva0.03967804167750569525.20285673692713
CDFFranco congolês7.19825336512419240.13892258986673595
STNDobra de São Tomé0.05919150604681256616.89431587040772
TJSSomoni tajiquistanês0.0281578012106759135.51413665143904
KPWWon norte-coreano2.32017059336442080.4310027904240978
KGSSom quirguistanês0.228567009202895744.375084591111371
LRDDólar liberiano0.49843957300766312.006261248411401
LSLLoti do Basotho0.04804176744399548520.815220863090566
MMKKyat birmanês5.4175774015757190.18458434940110813
GIPLibra de Gibraltar0.0020539285079454943486.8718634224913
XPTOnça de platina0.000002707628845147974369326.83805314876
MDLLeu moldavo0.0458582776805482621.806313943276827
CUPPeso cubano0.0619528554771277716.141306035025096
KHRRiel cambojano10.4738325889395530.09547603434639652
MKDDinar macedônio0.148121375043574146.751220070066332
VUVVatu de Ni-Vanuatu0.31169184828787443.208296930102623
ANGFlorim holandês0.00461986543811708216.456520951738
MRUOuguiya mauritano0.101988718545273769.805006026780212
SZLLilangeni swazi0.04804176744399548520.815220863090566
CVEEscudo caboverdiano0.265253932630487133.7699723811184858
SRDDólar do Suriname0.087099433926968511.4811308743807
SVCColón salvadorenho0.02255704757395401644.33204286693404
XPDOnça de paládio0.00000262467965989535380998.8758932477
BSDDólar bahamense0.0025779482941661732387.90537508567286
XDRDireitos de saque especiais do FMI0.0019564496251863227511.1299504605262
RWFFranco ruandês3.33664227917446030.29970249020743583
AWGFlorim arubano ou holandês0.00461452744655745216.70691345568315
BTNNgultrum butanês0.215101474815876274.64896858962025
DJFFranco djibutiano0.45943465300101322.176588103374507
KMFFranco comorense1.18342595823771070.845004280190999
ERNNakfa eritreana0.038669224412492625.860358339044858
FKPLibra das Malvinas0.0020539285079454943486.8718634224913
SHPLibra de Santa Helena0.0020539285079454943486.8718634224913
SPLLuigino de Seborga0.00042965804730906332327.4322598237663
WSTTala samoana0.007144947133154617139.95904817261857
JEPLibra de Jersey0.0020539285079454943486.8718634224913
TMTManat turcomano0.0090189647816385110.87747033183638
GGPLibra de Guernsey0.0020539285079454943486.8718634224913
IMPLibra da Ilha de Man0.0020539285079454943486.8718634224913
TVDDólar Tuvaluano0.003928823038113668254.5291529547043
ZMWKwacha zambiano0.0686631955812641914.56384299528386
ADACardano0.005637369711612442177.3876916286146
BCHBitcoin Cash0.000005586848726088068178991.78034487495
BTCBitcoin4.0929657384261794e-824432161.51583322
CLFCLF0.0000654152069724797615286.96531405459
CNHChinese Yuan Renminbi Offshore0.01867143919360252453.55773540706141
DOGEDogecoin0.0176480673882429156.66342823839153
DOTPolkadot0.000389235944970903162569.1357977607995
ETHEthereum8.104677698115238e-71233855.3576690068
LINKChainlink0.000184623998613481945416.413941361663
LTCLitecoin0.00003088471663822983532378.474172632566
LUNATerra0.005620773608950946177.91145304403014
MXVMXV0.00541476154882088184.6803392880265
SLELeone de Serra Leoa0.05834093781227517.140622648503243
UNIUniswap0.000335811531862541142977.8608091676056
VEDVED0.0937858735740432610.662586612369797
XBTXBT4.0929657384261794e-824432161.51583322
XLMStellar Lumen0.02308727527996787643.31390291290326
XRPRipple0.005031987388659572198.72863796393204
ZWLDólar zimbabuano79.190406651745150.012627792207175926

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07003▼
GBP / EUR1,17160▲
USD / JPY156,832▼
GBP / USD1,25365▲
USD / CHF0,912202▼
USD / CAD1,36916▲
EUR / JPY167,816▼
AUD / USD0,652374▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement