Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.0025779482941661732387.90537508567286
EUREuro0.002405494990754395415.71485446593545
GBPSterlina britannica0.0020539285079454943486.8718634224913
INRRupia indiana0.215101474815876274.64896858962025
AUDDollaro australiano0.003928823038113668254.5291529547043
CADDollaro canadese0.0035193335267809044284.14470876100484
SGDDollaro di Singapore0.003505983717415019285.2266526603567
CHFFranco svizzero0.0023479783943701708425.8982971895034
MYRRinggit malese0.0123038374690468881.27545593118643
JPYYen giapponese0.403981116250869242.4753632280648667
CNYRenminbi cinese (yuan)0.01864352193576324853.63793404730752
NZDDollaro neozelandese0.004316666600211725231.66023522663338
THBBaht tailandese0.095455261245622310.476111918303102
HUFFiorino ungherese0.94119979349574561.0624736712763847
AEDDirham degli Emirati Arabi Uniti0.00946751511032527105.62433630651405
HKDDollaro di Hong Kong0.02017704551906181549.561269961713286
MXNPeso messicano0.0438740603908702822.792510907152995
ZARRand sudafricano0.04804176744399548520.815220863090566
PHPPeso filippino0.148718073486245446.724132289761591
SEKCorona svedese0.0281820457748271635.4835844065381
IDRRupia indonesiana41.8675701038336140.02388483490969147
BRLReal brasiliano0.01318882549344903875.82176293838337
SARRial saudita0.00966730610312315103.44143335617943
TRYLira turca0.0835055261148611411.975255369620788
KESScellino keniota0.347797970028698832.8752324227697024
KRWWon sudcoreano3.54591213614883040.282014884070446
EGPSterlina egiziana0.123343810466795368.107419385014085
IQDDinaro iracheno3.3750560131946540.29629137889579843
NOKCorona norvegese0.02834214514175246335.28314441262393
KWDDinaro kuwaitiano0.00079376586150863091259.8173447512604
RUBRublo russo0.238900190283861174.185848486817027
DKKCorona danese0.01794055527228853655.7396348564878
PKRRupia pakistana0.71763052623682931.3934747247220423
ILSSiclo israeliano0.009693872450010325103.15794901953089
PLNZloty polacco0.0103842025905464296.30012427823596
QARRial del Qatar0.009383731790764871106.56741073782221
XAUOncia d'oro0.0000011026140842325956906935.6307887057
OMRRial dell'Oman0.00099259318620817661007.462084058947
COPPeso colombiano10.0112948400133060.09988717902934831
CLPPeso cileno2.42761302464067840.4119272675874749
TWDNuovo dollaro taiwanese0.0839292859600924311.914792179639065
ARSPeso argentino2.2589425888833280.44268500001778877
CZKCorona ceca0.0604949909540679416.530294231455798
VNDDong vietnamita65.30892264545530.015311843458645504
MADDirham marocchino0.02606141779573826738.370897847450436
JODDinaro giordano0.0018277653405638168547.116184888114
BHDDinaro del Bahrain0.00096930855860648121031.663231610832
XOFFranco CFA1.57790127765028080.6337532101432494
LKRRupia singalese0.76640061428897451.304800624315452
UAHGrivnia ucraina0.102156746038609619.788878745433564
NGNNaira nigeriana3.49154417664892860.28640622870759946
TNDDinaro tunisino0.00810494289750044123.38149850610291
UGXScellino ugandese9.8267426031548220.10176312134999399
RONLeu rumeno0.01196738945717586283.56041253427931
BDTTaka bengalese0.28308955076227523.5324511177021547
PENsol peruviano0.009612667068359892104.02940129815808
GELLari georgiano0.0069210588930350946144.48656129863818
XAFFranco CFA BEAC della Repubblica Centrafricana1.57790127765028080.6337532101432494
FJDDollaro delle Figi0.005816470195481196171.92557795222575
VEFBolívar venezuelano9378.5873574043270.00010662586612369797
VESBolívar venezuelano0.0937858735740432610.662586612369797
BYNRublo bielorusso0.00843134010045629118.60510762054085
UZSSom uzbeco32.583407570368660.030690467160021648
BGNLev bulgaro0.004704739267767168212.55162998110032
DZDDinaro algerino0.346686249003828442.8844524490758126
IRRRial iraniano107.724469408150580.009282941986106814
DOPPeso dominicano0.151561586855073576.597977896313671
ISKCorona islandese0.36145001126269922.766634303057767
CRCColón costaricano1.29814880849812960.7703277108553774
XAGOncia d'argento0.0000944921051984626610582.894707443447
SYPLira siriana33.517961613857760.029834749843097776
JMDDollaro giamaicano0.403138157930090832.4805391906697465
LYDDinaro libico0.01255572264757726479.64495776696363
GHSCedi ghanese0.0349955912452748228.575028008278675
MURRupia mauriziana0.119368130163796668.377445459083614
AOAKwanza angolano2.17208114450875020.46038795674282484
UYUPeso uruguaiano0.098408584659484510.161715092847047
AFNAfghani afgano0.18672319927814085.355520920088837
LBPLira libanese235.474099493129530.004246751562709245
XPFFranco CFP0.28705190820353113.4836904804372897
TTDDollaro di Trinidad0.01753554389940927757.02703068330188
TZSScellino tanzaniano6.6755426224677210.14980055653218705
ALLLek albanese0.242093930103431334.130628139139067
XCDDollaro dei Caraibi Orientali0.006965773713058385143.55907056316664
GTQQuetzal guatemalteco0.02006134867966408549.84709731971741
NPRRupia nepalese0.344323685811513962.904244004135718
BOBBolíviano della Bolivia0.01789176275248686355.89164208322654
ZWDDollaro zimbabwiano0.9329594876587381.0718579029722932
BBDDollaro di Barbados0.0051558965883323465193.95268754283643
CUCPeso cubano convertibile0.0025779482941661732387.90537508567286
LAKKip laotiano55.1950659526231460.018117561465699723
BNDDollaro del Brunei0.003505983717415019285.2266526603567
BWPPula del Botswana0.03551550443828989428.15671678653907
HNLLempira honduregna0.0637336910676474115.690288499666408
PYGGuaraní paraguaiano19.246042457393410.05195873396901126
ETBBirr etiope0.14774171815868016.7685689083835
NADDollaro namibiano0.04804176744399548520.815220863090566
PGKKina papuana0.00981151050324617101.92110579396994
SDGSterlina sudanese1.5134421031676780.6607454608980227
MOPPataca di Macao0.0207823568846336748.1177378269061
BMDDollaro delle Bermuda0.0025779482941661732387.90537508567286
NIOCórdoba nicaraguense0.0948546687182515710.542443651037535
BAMMarco bosniaco convertibile0.004704739267767168212.55162998110032
KZTTenge kazako1.13795109017913340.8787723906855983
PABBalboa panamense0.0025779482941661732387.90537508567286
GYDDollaro della Guyana0.539169771984241.8547033827950397
YERRial yemenita0.64500034541609551.5503867666224131
MGAAriary malgascio11.4558351379276960.0872917589996756
KYDDollaro delle Cayman0.0021190402570394813471.9117518782317
MZNMetical mozambicano0.164424161198584226.081831238854516
RSDDinaro serbo0.28167629033016173.5501745596971195
SCRRupia delle Seychelles0.03563736539027348428.06043569856402
AMDDram armeno11
AZNManat azero0.004384619475105918228.06996266781923
SBDDollaro delle Salomone0.0212995907684171646.94925883190164
SLLLeone sierraleonese58.3409378122749940.017140622648503242
TOPPa'anga tongano0.006140135272351645162.86286142634188
BZDDollaro del Belize0.0052136842679901246191.80294559445963
GMDDalasi gambese0.175224697706354385.70695805494168
MWKKwacha malawiano4.4825570741611060.22308695315098612
BIFFranco del Burundi7.4017456036936480.13510326530284641
HTGGourde haitiano0.34307117712996992.914847024940127
SOSScellino somalo1.47280430816439560.6789768297502693
GNFFranco guineano22.15680812157040.04513285462929411
MNTTugrik mongolo8.7433972652745190.11437201921175691
MVRRufiyaa delle Maldive0.03967804167750569525.20285673692713
CDFFranco congolese7.19825336512419240.13892258986673595
STNDobra di São Tomé0.05919150604681256616.89431587040772
TJSSomoni tagico0.0281578012106759135.51413665143904
KPWWon nordcoreano2.32017059336442080.4310027904240978
KGSSom kirghizo0.228567009202895744.375084591111371
LRDDollaro liberiano0.49843957300766312.006261248411401
LSLLoti lesothiano0.04804176744399548520.815220863090566
MMKKyat birmano5.4175774015757190.18458434940110813
GIPSterlina di Gibilterra0.0020539285079454943486.8718634224913
XPTOncia di platino0.000002707628845147974369326.83805314876
MDLLeu moldavo0.0458582776805482621.806313943276827
CUPPeso cubano0.0619528554771277716.141306035025096
KHRRiel cambogiano10.4738325889395530.09547603434639652
MKDDinaro macedone0.148121375043574146.751220070066332
VUVVatu di Vanuatu0.31169184828787443.208296930102623
ANGFiorino delle Antille olandesi0.00461986543811708216.456520951738
MRUOuguiya mauritana0.101988718545273769.805006026780212
SZLLilangeni dello Swaziland0.04804176744399548520.815220863090566
CVEEscudo capoverdiano0.265253932630487133.7699723811184858
SRDDollaro surinamese0.087099433926968511.4811308743807
SVCColón salvadoregno0.02255704757395401644.33204286693404
XPDOncia di palladio0.00000262467965989535380998.8758932477
BSDDollaro delle Bahamas0.0025779482941661732387.90537508567286
XDRDiritti speciali di prelievo FMI0.0019564496251863227511.1299504605262
RWFFranco ruandese3.33664227917446030.29970249020743583
AWGFiorino arubano o delle Antille olandesi0.00461452744655745216.70691345568315
BTNNgultrum del Bhutan0.215101474815876274.64896858962025
DJFFranco gibutiano0.45943465300101322.176588103374507
KMFFranco delle Comore1.18342595823771070.845004280190999
ERNNacfa eritreo0.038669224412492625.860358339044858
FKPSterlina delle Falkland0.0020539285079454943486.8718634224913
SHPSterlina di Sant'Elena0.0020539285079454943486.8718634224913
SPLLuigino di Seborga0.00042965804730906332327.4322598237663
WSTTala samoano0.007144947133154617139.95904817261857
JEPSterlina di Jersey0.0020539285079454943486.8718634224913
TMTManat turkmeno0.0090189647816385110.87747033183638
GGPSterlina di Guernsey0.0020539285079454943486.8718634224913
IMPSterlina di Man0.0020539285079454943486.8718634224913
TVDDollaro di Tuvalu0.003928823038113668254.5291529547043
ZMWKwacha zambiano0.0686631955812641914.56384299528386
ADACardano0.005637369711612442177.3876916286146
BCHBitcoin Cash0.000005586848726088068178991.78034487495
BTCBitcoin4.0929657384261794e-824432161.51583322
CLFCLF0.0000654152069724797615286.96531405459
CNHChinese Yuan Renminbi Offshore0.01867143919360252453.55773540706141
DOGEDogecoin0.0176480673882429156.66342823839153
DOTPolkadot0.000389235944970903162569.1357977607995
ETHEthereum8.104677698115238e-71233855.3576690068
LINKChainlink0.000184623998613481945416.413941361663
LTCLitecoin0.00003088471663822983532378.474172632566
LUNATerra0.005620773608950946177.91145304403014
MXVMXV0.00541476154882088184.6803392880265
SLELeone sierraleonese0.05834093781227517.140622648503243
UNIUniswap0.000335811531862541142977.8608091676056
VEDVED0.0937858735740432610.662586612369797
XBTXBT4.0929657384261794e-824432161.51583322
XLMStellar Lumen0.02308727527996787643.31390291290326
XRPRipple0.005031987388659572198.72863796393204
ZWLDollaro zimbabwiano79.190406651745150.012627792207175926

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07044▼
GBP / EUR1,17186▲
USD / JPY156,772▼
GBP / USD1,25440▲
USD / CHF0,911600▼
USD / CAD1,36834▲
EUR / JPY167,815▼
AUD / USD0,653270▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement