Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenian Dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.0025779482941661732387.90537508567286
EUREuro0.002405494990754395415.71485446593545
GBPBritish Pound0.0020539285079454943486.8718634224913
INRIndian Rupee0.215101474815876274.64896858962025
AUDAustralian Dollar0.003928823038113668254.5291529547043
CADCanadian Dollar0.0035193335267809044284.14470876100484
SGDSingapore Dollar0.003505983717415019285.2266526603567
CHFSwiss Franc0.0023479783943701708425.8982971895034
MYRMalaysian Ringgit0.0123038374690468881.27545593118643
JPYJapanese Yen0.403981116250869242.4753632280648667
CNYChinese Yuan Renminbi0.01864352193576324853.63793404730752
NZDNew Zealand Dollar0.004316666600211725231.66023522663338
THBThai Baht0.095455261245622310.476111918303102
HUFHungarian Forint0.94119979349574561.0624736712763847
AEDEmirati Dirham0.00946751511032527105.62433630651405
HKDHong Kong Dollar0.02017704551906181549.561269961713286
MXNMexican Peso0.0438740603908702822.792510907152995
ZARSouth African Rand0.04804176744399548520.815220863090566
PHPPhilippine Peso0.148718073486245446.724132289761591
SEKSwedish Krona0.0281820457748271635.4835844065381
IDRIndonesian Rupiah41.8675701038336140.02388483490969147
BRLBrazilian Real0.01318882549344903875.82176293838337
SARSaudi Arabian Riyal0.00966730610312315103.44143335617943
TRYTurkish Lira0.0835055261148611411.975255369620788
KESKenyan Shilling0.347797970028698832.8752324227697024
KRWSouth Korean Won3.54591213614883040.282014884070446
EGPEgyptian Pound0.123343810466795368.107419385014085
IQDIraqi Dinar3.3750560131946540.29629137889579843
NOKNorwegian Krone0.02834214514175246335.28314441262393
KWDKuwaiti Dinar0.00079376586150863091259.8173447512604
RUBRussian Ruble0.238900190283861174.185848486817027
DKKDanish Krone0.01794055527228853655.7396348564878
PKRPakistani Rupee0.71763052623682931.3934747247220423
ILSIsraeli Shekel0.009693872450010325103.15794901953089
PLNPolish Zloty0.0103842025905464296.30012427823596
QARQatari Riyal0.009383731790764871106.56741073782221
XAUGold Ounce0.0000011026140842325956906935.6307887057
OMROmani Rial0.00099259318620817661007.462084058947
COPColombian Peso10.0112948400133060.09988717902934831
CLPChilean Peso2.42761302464067840.4119272675874749
TWDTaiwan New Dollar0.0839292859600924311.914792179639065
ARSArgentine Peso2.2589425888833280.44268500001778877
CZKCzech Koruna0.0604949909540679416.530294231455798
VNDVietnamese Dong65.30892264545530.015311843458645504
MADMoroccan Dirham0.02606141779573826738.370897847450436
JODJordanian Dinar0.0018277653405638168547.116184888114
BHDBahraini Dinar0.00096930855860648121031.663231610832
XOFCFA Franc1.57790127765028080.6337532101432494
LKRSri Lankan Rupee0.76640061428897451.304800624315452
UAHUkrainian Hryvnia0.102156746038609619.788878745433564
NGNNigerian Naira3.49154417664892860.28640622870759946
TNDTunisian Dinar0.00810494289750044123.38149850610291
UGXUgandan Shilling9.8267426031548220.10176312134999399
RONRomanian Leu0.01196738945717586283.56041253427931
BDTBangladeshi Taka0.28308955076227523.5324511177021547
PENPeruvian Sol0.009612667068359892104.02940129815808
GELGeorgian Lari0.0069210588930350946144.48656129863818
XAFCentral African CFA Franc BEAC1.57790127765028080.6337532101432494
FJDFijian Dollar0.005816470195481196171.92557795222575
VEFVenezuelan Bolívar9378.5873574043270.00010662586612369797
VESVenezuelan Bolívar0.0937858735740432610.662586612369797
BYNBelarusian Ruble0.00843134010045629118.60510762054085
UZSUzbekistani Som32.583407570368660.030690467160021648
BGNBulgarian Lev0.004704739267767168212.55162998110032
DZDAlgerian Dinar0.346686249003828442.8844524490758126
IRRIranian Rial107.724469408150580.009282941986106814
DOPDominican Peso0.151561586855073576.597977896313671
ISKIcelandic Krona0.36145001126269922.766634303057767
CRCCosta Rican Colon1.29814880849812960.7703277108553774
XAGSilver Ounce0.0000944921051984626610582.894707443447
SYPSyrian Pound33.517961613857760.029834749843097776
JMDJamaican Dollar0.403138157930090832.4805391906697465
LYDLibyan Dinar0.01255572264757726479.64495776696363
GHSGhanaian Cedi0.0349955912452748228.575028008278675
MURMauritian Rupee0.119368130163796668.377445459083614
AOAAngolan Kwanza2.17208114450875020.46038795674282484
UYUUruguayan Peso0.098408584659484510.161715092847047
AFNAfghan Afghani0.18672319927814085.355520920088837
LBPLebanese Pound235.474099493129530.004246751562709245
XPFCFP Franc0.28705190820353113.4836904804372897
TTDTrinidadian Dollar0.01753554389940927757.02703068330188
TZSTanzanian Shilling6.6755426224677210.14980055653218705
ALLAlbanian Lek0.242093930103431334.130628139139067
XCDEast Caribbean Dollar0.006965773713058385143.55907056316664
GTQGuatemalan Quetzal0.02006134867966408549.84709731971741
NPRNepalese Rupee0.344323685811513962.904244004135718
BOBBolivian Bolíviano0.01789176275248686355.89164208322654
ZWDZimbabwean Dollar0.9329594876587381.0718579029722932
BBDBarbadian or Bajan Dollar0.0051558965883323465193.95268754283643
CUCCuban Convertible Peso0.0025779482941661732387.90537508567286
LAKLao Kip55.1950659526231460.018117561465699723
BNDBruneian Dollar0.003505983717415019285.2266526603567
BWPBotswana Pula0.03551550443828989428.15671678653907
HNLHonduran Lempira0.0637336910676474115.690288499666408
PYGParaguayan Guarani19.246042457393410.05195873396901126
ETBEthiopian Birr0.14774171815868016.7685689083835
NADNamibian Dollar0.04804176744399548520.815220863090566
PGKPapua New Guinean Kina0.00981151050324617101.92110579396994
SDGSudanese Pound1.5134421031676780.6607454608980227
MOPMacau Pataca0.0207823568846336748.1177378269061
BMDBermudian Dollar0.0025779482941661732387.90537508567286
NIONicaraguan Cordoba0.0948546687182515710.542443651037535
BAMBosnian Convertible Mark0.004704739267767168212.55162998110032
KZTKazakhstani Tenge1.13795109017913340.8787723906855983
PABPanamanian Balboa0.0025779482941661732387.90537508567286
GYDGuyanese Dollar0.539169771984241.8547033827950397
YERYemeni Rial0.64500034541609551.5503867666224131
MGAMalagasy Ariary11.4558351379276960.0872917589996756
KYDCaymanian Dollar0.0021190402570394813471.9117518782317
MZNMozambican Metical0.164424161198584226.081831238854516
RSDSerbian Dinar0.28167629033016173.5501745596971195
SCRSeychellois Rupee0.03563736539027348428.06043569856402
AMDArmenian Dram11
AZNAzerbaijan Manat0.004384619475105918228.06996266781923
SBDSolomon Islander Dollar0.0212995907684171646.94925883190164
SLLSierra Leonean Leone58.3409378122749940.017140622648503242
TOPTongan Pa'anga0.006140135272351645162.86286142634188
BZDBelizean Dollar0.0052136842679901246191.80294559445963
GMDGambian Dalasi0.175224697706354385.70695805494168
MWKMalawian Kwacha4.4825570741611060.22308695315098612
BIFBurundian Franc7.4017456036936480.13510326530284641
HTGHaitian Gourde0.34307117712996992.914847024940127
SOSSomali Shilling1.47280430816439560.6789768297502693
GNFGuinean Franc22.15680812157040.04513285462929411
MNTMongolian Tughrik8.7433972652745190.11437201921175691
MVRMaldivian Rufiyaa0.03967804167750569525.20285673692713
CDFCongolese Franc7.19825336512419240.13892258986673595
STNSao Tomean Dobra0.05919150604681256616.89431587040772
TJSTajikistani Somoni0.0281578012106759135.51413665143904
KPWNorth Korean Won2.32017059336442080.4310027904240978
KGSKyrgyzstani Som0.228567009202895744.375084591111371
LRDLiberian Dollar0.49843957300766312.006261248411401
LSLBasotho Loti0.04804176744399548520.815220863090566
MMKBurmese Kyat5.4175774015757190.18458434940110813
GIPGibraltar Pound0.0020539285079454943486.8718634224913
XPTPlatinum Ounce0.000002707628845147974369326.83805314876
MDLMoldovan Leu0.0458582776805482621.806313943276827
CUPCuban Peso0.0619528554771277716.141306035025096
KHRCambodian Riel10.4738325889395530.09547603434639652
MKDMacedonian Denar0.148121375043574146.751220070066332
VUVNi-Vanuatu Vatu0.31169184828787443.208296930102623
ANGDutch Guilder0.00461986543811708216.456520951738
MRUMauritanian Ouguiya0.101988718545273769.805006026780212
SZLSwazi Lilangeni0.04804176744399548520.815220863090566
CVECape Verdean Escudo0.265253932630487133.7699723811184858
SRDSurinamese Dollar0.087099433926968511.4811308743807
SVCSalvadoran Colon0.02255704757395401644.33204286693404
XPDPalladium Ounce0.00000262467965989535380998.8758932477
BSDBahamian Dollar0.0025779482941661732387.90537508567286
XDRIMF Special Drawing Rights0.0019564496251863227511.1299504605262
RWFRwandan Franc3.33664227917446030.29970249020743583
AWGAruban or Dutch Guilder0.00461452744655745216.70691345568315
BTNBhutanese Ngultrum0.215101474815876274.64896858962025
DJFDjiboutian Franc0.45943465300101322.176588103374507
KMFComorian Franc1.18342595823771070.845004280190999
ERNEritrean Nakfa0.038669224412492625.860358339044858
FKPFalkland Island Pound0.0020539285079454943486.8718634224913
SHPSaint Helenian Pound0.0020539285079454943486.8718634224913
SPLSeborgan Luigino0.00042965804730906332327.4322598237663
WSTSamoan Tala0.007144947133154617139.95904817261857
JEPJersey Pound0.0020539285079454943486.8718634224913
TMTTurkmenistani Manat0.0090189647816385110.87747033183638
GGPGuernsey Pound0.0020539285079454943486.8718634224913
IMPIsle of Man Pound0.0020539285079454943486.8718634224913
TVDTuvaluan Dollar0.003928823038113668254.5291529547043
ZMWZambian Kwacha0.0686631955812641914.56384299528386
ADACardano0.005637369711612442177.3876916286146
BCHBitcoin Cash0.000005586848726088068178991.78034487495
BTCBitcoin4.0929657384261794e-824432161.51583322
CLFCLF0.0000654152069724797615286.96531405459
CNHChinese Yuan Renminbi Offshore0.01867143919360252453.55773540706141
DOGEDogecoin0.0176480673882429156.66342823839153
DOTPolkadot0.000389235944970903162569.1357977607995
ETHEthereum8.104677698115238e-71233855.3576690068
LINKChainlink0.000184623998613481945416.413941361663
LTCLitecoin0.00003088471663822983532378.474172632566
LUNATerra0.005620773608950946177.91145304403014
MXVMXV0.00541476154882088184.6803392880265
SLESierra Leonean Leone0.05834093781227517.140622648503243
UNIUniswap0.000335811531862541142977.8608091676056
VEDVED0.0937858735740432610.662586612369797
XBTXBT4.0929657384261794e-824432161.51583322
XLMStellar Lumen0.02308727527996787643.31390291290326
XRPRipple0.005031987388659572198.72863796393204
ZWLZimbabwean Dollar79.190406651745150.012627792207175926

Live Currency Rates

CurrencyRateChange
EUR / USD1.07038▼
GBP / EUR1.17194▲
USD / JPY156.776▼
GBP / USD1.25442▲
USD / CHF0.911698▼
USD / CAD1.36822▲
EUR / JPY167.810▼
AUD / USD0.653511▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement