Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.0025779482941661732387.90537508567286
EUREuro0.002405494990754395415.71485446593545
GBPLibra esterlina0.0020539285079454943486.8718634224913
INRRupia india0.215101474815876274.64896858962025
AUDDólar australiano0.003928823038113668254.5291529547043
CADDólar canadiense0.0035193335267809044284.14470876100484
SGDDólar singapurense0.003505983717415019285.2266526603567
CHFFranco suizo0.0023479783943701708425.8982971895034
MYRRinggit malasio0.0123038374690468881.27545593118643
JPYYen japonés0.403981116250869242.4753632280648667
CNYYuan renminbi chino0.01864352193576324853.63793404730752
NZDDólar neozelandés0.004316666600211725231.66023522663338
THBBaht tailandés0.095455261245622310.476111918303102
HUFFlorín húngaro0.94119979349574561.0624736712763847
AEDDírham de los EAU0.00946751511032527105.62433630651405
HKDDólar de Hong Kong0.02017704551906181549.561269961713286
MXNPeso mexicano0.0438740603908702822.792510907152995
ZARRand sudafricano0.04804176744399548520.815220863090566
PHPPeso filipino0.148718073486245446.724132289761591
SEKCorona sueca0.0281820457748271635.4835844065381
IDRRupia indonesia41.8675701038336140.02388483490969147
BRLReal brasilero0.01318882549344903875.82176293838337
SARRiyal de Arabia Saudita0.00966730610312315103.44143335617943
TRYLira turca0.0835055261148611411.975255369620788
KESChelín keniano0.347797970028698832.8752324227697024
KRWWon surcoreano3.54591213614883040.282014884070446
EGPLibra egipcia0.123343810466795368.107419385014085
IQDDinar iraquí3.3750560131946540.29629137889579843
NOKCorona noruega0.02834214514175246335.28314441262393
KWDDinar kuwaití0.00079376586150863091259.8173447512604
RUBRublo ruso0.238900190283861174.185848486817027
DKKCorona danesa0.01794055527228853655.7396348564878
PKRRupia pakistaní0.71763052623682931.3934747247220423
ILSShequel israelí0.009693872450010325103.15794901953089
PLNZloty polaco0.0103842025905464296.30012427823596
QARRiyal catarí0.009383731790764871106.56741073782221
XAUOnza de oro0.0000011026140842325956906935.6307887057
OMRRial de Omán0.00099259318620817661007.462084058947
COPPeso colombiano10.0112948400133060.09988717902934831
CLPPeso chileno2.42761302464067840.4119272675874749
TWDNuevo dólar taiwanés0.0839292859600924311.914792179639065
ARSPeso argentino2.2589425888833280.44268500001778877
CZKCorona checa0.0604949909540679416.530294231455798
VNDDong vietnamita65.30892264545530.015311843458645504
MADDírham marroquí0.02606141779573826738.370897847450436
JODDinar de Jordania0.0018277653405638168547.116184888114
BHDDinar bareiní0.00096930855860648121031.663231610832
XOFFranco CFA1.57790127765028080.6337532101432494
LKRRupia de Sri Lanka0.76640061428897451.304800624315452
UAHGrivna ucraniana0.102156746038609619.788878745433564
NGNNaira nigeriana3.49154417664892860.28640622870759946
TNDDinar tunisio0.00810494289750044123.38149850610291
UGXChelín ugandés9.8267426031548220.10176312134999399
RONLeu rumano0.01196738945717586283.56041253427931
BDTTaka bengalí0.28308955076227523.5324511177021547
PENsol peruano0.009612667068359892104.02940129815808
GELLari georgiano0.0069210588930350946144.48656129863818
XAFFranco CFA BEAC centroafricano1.57790127765028080.6337532101432494
FJDDólar fiyiano0.005816470195481196171.92557795222575
VEFBolívar venezolano9378.5873574043270.00010662586612369797
VESBolívar venezolano0.0937858735740432610.662586612369797
BYNRublo bielorruso0.00843134010045629118.60510762054085
UZSSom uzbeko32.583407570368660.030690467160021648
BGNLeva búlgara0.004704739267767168212.55162998110032
DZDDinar argelino0.346686249003828442.8844524490758126
IRRRial iraní107.724469408150580.009282941986106814
DOPPeso dominicano0.151561586855073576.597977896313671
ISKCorona islándica0.36145001126269922.766634303057767
CRCColón costarricense1.29814880849812960.7703277108553774
XAGOnza de plata0.0000944921051984626610582.894707443447
SYPLibra siria33.517961613857760.029834749843097776
JMDDólar jamaiquino0.403138157930090832.4805391906697465
LYDDinar libio0.01255572264757726479.64495776696363
GHSCedi ghanés0.0349955912452748228.575028008278675
MURRupia de Mauricio0.119368130163796668.377445459083614
AOAKwanza angoleño2.17208114450875020.46038795674282484
UYUPeso uruguayo0.098408584659484510.161715092847047
AFNAfganí afgano0.18672319927814085.355520920088837
LBPLibra libanesa235.474099493129530.004246751562709245
XPFFranco CFP0.28705190820353113.4836904804372897
TTDDólar de Trinidad0.01753554389940927757.02703068330188
TZSChelín tanzano6.6755426224677210.14980055653218705
ALLLek albanés0.242093930103431334.130628139139067
XCDDólar del Caribe Oriental0.006965773713058385143.55907056316664
GTQQuetzal guatemalteco0.02006134867966408549.84709731971741
NPRRupia nepalesa0.344323685811513962.904244004135718
BOBBolíviano de Bolivia0.01789176275248686355.89164208322654
ZWDDólar zimbabuense0.9329594876587381.0718579029722932
BBDDólar de Barbados o Baja0.0051558965883323465193.95268754283643
CUCPeso convertible cubano0.0025779482941661732387.90537508567286
LAKKip laosiano55.1950659526231460.018117561465699723
BNDDólar de Brunéi0.003505983717415019285.2266526603567
BWPPula botsuanés0.03551550443828989428.15671678653907
HNLLempira hondureño0.0637336910676474115.690288499666408
PYGGuaraní paraguayo19.246042457393410.05195873396901126
ETBBirr Etíope0.14774171815868016.7685689083835
NADDólar de Namibia0.04804176744399548520.815220863090566
PGKKina de Papúa Nueva Guinea0.00981151050324617101.92110579396994
SDGLibra sudanesa1.5134421031676780.6607454608980227
MOPPataca de Macao0.0207823568846336748.1177378269061
BMDDólar de las Bermudas0.0025779482941661732387.90537508567286
NIOCórdoba nicaragüense0.0948546687182515710.542443651037535
BAMMarco convertible bosnio0.004704739267767168212.55162998110032
KZTTenge kazajo1.13795109017913340.8787723906855983
PABBalboa panameña0.0025779482941661732387.90537508567286
GYDDólar guyanés0.539169771984241.8547033827950397
YERRial yemení0.64500034541609551.5503867666224131
MGAAriary malgache11.4558351379276960.0872917589996756
KYDDólar de las Caimanes0.0021190402570394813471.9117518782317
MZNMetical mozambiqueño0.164424161198584226.081831238854516
RSDDinar serbio0.28167629033016173.5501745596971195
SCRRupia de las Seychelles0.03563736539027348428.06043569856402
AMDDram armenio11
AZNManat azerbaiyano0.004384619475105918228.06996266781923
SBDDólar de las Islas Salomón0.0212995907684171646.94925883190164
SLLLeone sierraleonés58.3409378122749940.017140622648503242
TOPPa'anga tonganés0.006140135272351645162.86286142634188
BZDDólar de Belice0.0052136842679901246191.80294559445963
GMDDalasi gambiano0.175224697706354385.70695805494168
MWKKwacha malawiano4.4825570741611060.22308695315098612
BIFFranco burundí7.4017456036936480.13510326530284641
HTGGourde haitiano0.34307117712996992.914847024940127
SOSChelín somalí1.47280430816439560.6789768297502693
GNFFranco de Guinea22.15680812157040.04513285462929411
MNTTugrik mongol8.7433972652745190.11437201921175691
MVRRufiyaa maldiva0.03967804167750569525.20285673692713
CDFFranco congolés7.19825336512419240.13892258986673595
STNDobra santotomense0.05919150604681256616.89431587040772
TJSSomoni tayiko0.0281578012106759135.51413665143904
KPWWon norcoreano2.32017059336442080.4310027904240978
KGSSom kirgistaní0.228567009202895744.375084591111371
LRDDólar de Liberia0.49843957300766312.006261248411401
LSLLoti basotho0.04804176744399548520.815220863090566
MMKKyat birmano5.4175774015757190.18458434940110813
GIPLibra gibraltareña0.0020539285079454943486.8718634224913
XPTOnza de platino0.000002707628845147974369326.83805314876
MDLLeu moldavo0.0458582776805482621.806313943276827
CUPPeso cubano0.0619528554771277716.141306035025096
KHRRiel camboyano10.4738325889395530.09547603434639652
MKDDinar macedonio0.148121375043574146.751220070066332
VUVVatu de Ni-Vanuatu0.31169184828787443.208296930102623
ANGFlorín holandés0.00461986543811708216.456520951738
MRUOuguiya mauritano0.101988718545273769.805006026780212
SZLLilangeni swazi0.04804176744399548520.815220863090566
CVEEscudo caboverdiano0.265253932630487133.7699723811184858
SRDDólar surinamés0.087099433926968511.4811308743807
SVCColón salvadoreño0.02255704757395401644.33204286693404
XPDOnza de paladio0.00000262467965989535380998.8758932477
BSDDólar bahameño0.0025779482941661732387.90537508567286
XDRDerechos especiales de giro del FMI0.0019564496251863227511.1299504605262
RWFFranco ruandés3.33664227917446030.29970249020743583
AWGFlorín holandés o de Aruba0.00461452744655745216.70691345568315
BTNNgultrum butanés0.215101474815876274.64896858962025
DJFFranco de Yibuti0.45943465300101322.176588103374507
KMFFranco de las Comoras1.18342595823771070.845004280190999
ERNNakfa eritreo0.038669224412492625.860358339044858
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0020539285079454943486.8718634224913
SHPLibra de Santa Elena0.0020539285079454943486.8718634224913
SPLLuigino de Seborga0.00042965804730906332327.4322598237663
WSTTala samoano0.007144947133154617139.95904817261857
JEPLibra de Jersey0.0020539285079454943486.8718634224913
TMTManat turkmeno0.0090189647816385110.87747033183638
GGPLibra de Guernsey0.0020539285079454943486.8718634224913
IMPLibra manesa0.0020539285079454943486.8718634224913
TVDDólar de Tuvalu0.003928823038113668254.5291529547043
ZMWKwacha zambiano0.0686631955812641914.56384299528386
ADACardano0.005637369711612442177.3876916286146
BCHBitcoin Cash0.000005586848726088068178991.78034487495
BTCBitcoin4.0929657384261794e-824432161.51583322
CLFCLF0.0000654152069724797615286.96531405459
CNHChinese Yuan Renminbi Offshore0.01867143919360252453.55773540706141
DOGEDogecoin0.0176480673882429156.66342823839153
DOTPolkadot0.000389235944970903162569.1357977607995
ETHEthereum8.104677698115238e-71233855.3576690068
LINKChainlink0.000184623998613481945416.413941361663
LTCLitecoin0.00003088471663822983532378.474172632566
LUNATerra0.005620773608950946177.91145304403014
MXVMXV0.00541476154882088184.6803392880265
SLELeone sierraleonés0.05834093781227517.140622648503243
UNIUniswap0.000335811531862541142977.8608091676056
VEDVED0.0937858735740432610.662586612369797
XBTXBT4.0929657384261794e-824432161.51583322
XLMStellar Lumen0.02308727527996787643.31390291290326
XRPRipple0.005031987388659572198.72863796393204
ZWLDólar zimbabuense79.190406651745150.012627792207175926

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07156▲
GBP / EUR1,17206▲
USD / JPY156,363▼
GBP / USD1,25593▲
USD / CHF0,910783▼
USD / CAD1,36646▲
EUR / JPY167,552▼
AUD / USD0,656332▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement