Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — 贊比亞克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.0377525490907080626.488277588813926
EUR歐元0.035290244030006728.33644332835208
GBP英國鎊0.03022376641514892833.086544749723
INR印度盧比3.1487506776637930.3175862754373259
AUD澳洲元0.05778597342451146517.305237598988395
CAD加拿大元0.0516226469347166319.37134299340804
SGD新加坡元0.051446067131847719.437831806213033
CHF瑞士法郎0.0345205320271808528.968267326025504
MYR馬來西亞令吉0.17996537588511425.556624406676856
JPY日本圓5.9742168731897510.16738595555304647
CNY中國元，人民幣0.27356962040146483.6553766406244046
NZD新西蘭元0.0635595242159385215.733283285799594
THB泰國銖1.39730220281779440.7156647989127933
HUF匈牙利福林13.8552327030518910.07217489748690616
AED阿聯酋迪拉姆0.138646236535625367.212601113359817
HKD香港元0.29553423361865393.3837027533343633
MXN墨西哥披索0.64744660790058571.5445289044645798
ZAR南非蘭特0.71036478826699121.4077274331679699
PHP菲律賓披索2.1785733965608080.45901597879540995
SEK瑞典克朗0.41242242683534292.4246984037054897
IDR印尼盾611.94748873522590.0016341271406584278
BRL巴西雷亞爾0.19310945179967915.178410433464147
SAR沙地阿拉伯利雅0.141572059090155247.06354069035038
TRY土耳其里拉1.22544080962691250.8160328855903303
KES肯雅先令5.0825562835085030.19675138733725878
KRW南韓圜51.992033916966970.019233715718777876
EGP埃及鎊1.80820875094376740.5530334921109441
IQD伊拉克第納爾49.4627727189490260.02021722489521707
NOK挪威克朗0.416552549101895542.4006574972498456
KWD科威特第納爾0.01165049511529285485.83326202912737
RUB俄羅斯盧布3.47738384487897670.2875725098546902
DKK丹麥克朗0.263263216478105473.798479762489592
PKR巴基斯坦盧比10.5108139146255990.09514011075855114
ILS以色列謝克爾0.14395541404997486.946595281597713
PLN波蘭茲羅提0.152364986212391146.563187677554981
QAR卡塔爾利雅0.137419278690177377.276999337586243
XAU黃金安士0.00001614762455191742261928.61351122117
OMR阿曼里亞爾0.01453857628681859668.7825259001908
COP哥倫比亞披索147.061825352930750.006799861198513754
CLP智利披索35.881475219752530.027869534178168523
TWD台灣新台幣1.23181862560385060.8118078256121426
ARS阿根廷披索33.014750614794180.03028949125400607
CZK捷克克朗0.88730302322127261.1270106985205475
VND越南盾956.38799213341430.001045600748049231
MAD摩洛哥迪拉姆0.382804879891529672.6122968972688034
JOD約旦第納爾0.0267665573053120237.3600530166628
BHD巴林第納爾0.01419495845810623270.44754677876044
XOF非洲財政共同體法郎23.14888260319110.04319862937410848
LKR斯里蘭卡盧比11.168706290841920.08953588481595015
UAH烏克蘭格里夫納1.50207220768293030.6657469560285535
NGN尼日利亞奈拉50.20293450836830.019919154324202114
TND突尼西亞第納爾0.118184553611814758.461342615758133
UGX烏干達先令143.94402984366480.006947144672037342
RON羅馬尼亞新列伊0.175699070783370945.691549736383951
BDT孟加拉塔卡4.1567847149859580.2405705535807086
PEN秘魯索爾0.141739767797390457.0551829986729455
GEL格魯吉亞拉里0.10102585690694449.898456005387875
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）23.14888260319110.04319862937410848
FJD斐濟元0.0854052838299120711.708877427203904
VEF委內瑞拉玻利瓦爾137216.502049895470.000007287753186102749
VES委內瑞拉玻利瓦爾1.37216502049895480.7287753186102748
BYN白俄羅斯盧布0.123369780573021498.105712722801746
UZS烏兹別克索姆478.02313890847930.002091948942646177
BGN保加利亞列弗0.0690217179812079914.48819341576317
DZD阿爾及利亞第納爾5.10505061370045250.195884443793034
IRR伊朗里亞爾1585.70704276635640.0006306335111279086
DOP多米尼加披索2.2109130012188830.4523018316182939
ISK冰島克朗5.2957874104672140.18882933216380307
CRC哥斯達尼加科朗19.097421208502210.052363090758808725
XAG白銀安士0.0013879410330011727720.4917040586947
SYP敍利亞鎊490.85317419665330.002037269090979463
JMD牙買加元5.8933344408427170.16968322603069597
LYD利比亞第納爾0.183651577325208625.445093445776449
GHS加納塞地0.50976081014312021.9617043525163111
MUR毛里求斯盧比1.74982796463890460.5714847517632172
AOA安哥拉寬扎31.4872784449287120.031758857843144535
UYU烏拉圭披索1.45893341725801730.6854322398615308
AFN阿富汗阿富汗尼2.7228907174970980.36725675164782506
LBP黎巴嫩鎊3380.91159476432680.0002957782160138698
XPF法屬波利尼西亞法郎4.2112463042813280.23745939509245953
TTD千里達元0.25706668941907883.890041149476844
TZS坦桑尼亞先令97.30434871936020.010277032970891614
ALL阿爾巴尼亞列克3.54936434961080360.2817405883139758
XCD東加勒比海元0.101934508275473019.810220473105623
GTQ危地馬拉格查爾0.293615557298790963.4058140828769967
NPR尼泊爾盧比5.0403626472703160.19839842288760015
BOB玻利維亞玻利維亞諾0.26086817738907723.8333537268078874
ZWD津巴布韋元13.6626475159272470.07319225639351734
BBD巴巴多斯元0.0755050981814161213.244138794406963
CUC古巴可兌換披索0.0377525490907080626.488277588813926
LAK寮國基普804.45239001622580.0012430816446201746
BND文萊元0.051446067131847719.437831806213033
BWP博茨瓦納普拉0.52075250042247011.9202980286964182
HNL洪都拉斯倫皮拉0.93225465993066431.0726682772219924
PYG巴拉圭瓜拉尼281.62973634441750.0035507614109933886
ETB埃塞俄比亞比爾2.1494926951982960.46522605181858845
NAD納米比亞元0.71036478826699121.4077274331679699
PGK巴布亞新幾內亞基那0.143928156615238926.947910843277772
SDG蘇丹鎊22.6000419892132170.044247705401489534
MOP澳門幣（帕塔卡）0.30440026062721353.2851483042081195
BMD百慕達元0.0377525490907080626.488277588813926
NIO尼加拉瓜科多巴1.38286521080582460.723136276902417
BAM波斯尼亞可兌換馬克0.0690217179812079914.48819341576317
KZT哈薩克堅戈16.6740402714944370.05997346676135702
PAB巴拿馬巴波亞0.0377525490907080626.488277588813926
GYD圭亞那元7.88963845729313550.1267485202792285
YER也門里亞爾9.4460476454537760.10586438238867905
MGA馬達加斯加阿里亞里167.64769201921960.0059648897515711535
KYD開曼群島元0.03095724414286929532.302616970197604
MZN莫桑比克梅蒂卡爾2.4020892364142430.41630426748540195
RSD塞爾維亞第納爾4.13418916221014050.24188540019910443
SCR塞舌爾盧比0.55105148737923391.8147124595488107
AMD亞美尼亞德拉姆14.6100988721289810.06844580647620765
AZN阿塞拜疆馬納特0.0641804457023025815.581069733271162
SBD所羅門群島元0.310720653736962453.2183248457199123
SLL塞拉利昂利昂856.41648497363620.0011676561784431134
TOP汤加潘加0.0889974542265782211.236276460831165
BZD伯利茲元0.0760833619699455613.143478075995377
GMD岡比亞達拉西2.5639591336485750.390021816992448
MWK馬拉威克瓦查65.434530187981320.015282450980043482
BIF布隆迪法郎108.2027846612660.009241906325521547
HTG海地古德5.069400056303060.19726200120202503
SOS索馬里先令21.5511961098886250.046401136851107604
GNF幾內亞法郎322.72900480186060.003098574919269961
MNT蒙古圖格里克127.585463818375230.007837883486660783
MVR馬爾代夫羅非亞0.58365157981361441.7133509692877795
CDF剛果法郎105.268448500154250.009499522546858232
STN聖多美多布拉0.86370872055206381.1577977345890658
TJS塔吉克斯坦索莫尼0.41216937887078392.426187027138429
KPW北韓圜33.977294181611990.029431419543148474
KGS吉爾吉斯索姆3.35269071648032570.29826789422729866
LRD利比里亞元7.2935217208328190.13710797585529283
LSL萊索托洛蒂0.71036478826699121.4077274331679699
MMK緬甸元79.122159580124350.012638684349702736
GIP直布羅陀鎊0.03022376641514892833.086544749723
XPT白金安士0.0000420739481032013223767.676794845698
MDL摩爾多瓦列伊0.6698643886997921.4928394714951212
CUP古巴披索0.90597996951908541.103777162458484
KHR柬埔寨里爾153.313922240451570.006522564848557191
MKD馬其頓第納爾2.1660272174342350.4616747157889127
VUV瓦努阿圖瓦圖4.5364108300330860.22043858844960623
ANG荷蘭盾0.0674827044597444614.818611791063166
MRU毛里塔尼亞烏吉亞1.49511863133573960.6688432469780673
SZL斯威士蘭里蘭吉尼0.71036478826699121.4077274331679699
CVE佛得角埃斯庫多3.8914552091888380.25697327766710876
SRD蘇里南元1.27462965109832080.7845416110776346
SVC薩爾瓦多科朗0.330334804543695573.027231724435877
XPD鈀安士0.00003932557036696573525428.74752148592
BSD巴哈馬元0.0377525490907080626.488277588813926
XDR國際貨幣基金組織特別提款權0.0286540356390110534.89909807463733
RWF盧旺達法郎48.721393397862870.02052486454633837
AWG阿魯巴弗羅林或荷蘭盾0.0675770628723674414.79792044067817
BTN不丹努扎姆3.1487506776637930.3175862754373259
DJF吉布提法郎6.74026932840054550.1483620240197877
KMF科摩羅法郎17.3616619523933270.05759817249881131
ERN厄立特里亞納克法0.5662882363606211.765885172587595
FKP褔克蘭群島鎊0.03022376641514892833.086544749723
SHP聖赫勒拿島鎊0.03022376641514892833.086544749723
SPL塞波加鲁基尼0.006292091489949645158.92966616860224
WST薩摩亞塔拉0.101267503279256889.874836128253149
JEP澤西島鎊0.03022376641514892833.086544749723
TMT土庫曼馬納特0.131978121252855247.5770134512228156
GGP格恩西島鎊0.03022376641514892833.086544749723
IMP人島鎊0.03022376641514892833.086544749723
TVD圖瓦盧元0.05778597342451146517.305237598988395
ZMW贊比亞克瓦查11
ADACardano0.0824129984142873612.134008217648312
BCHBitcoin Cash0.0000793102505275618112608.710643934748
BTCBitcoin5.983530910113881e-71671254.0054062621
CLFCLF0.00096344507538809441037.9418874471703
CNHChinese Yuan Renminbi Offshore0.274658730662121653.640881895832305
DOGEDogecoin0.25476706861503393.925154084616216
DOTPolkadot0.005685561470466455175.88412423196576
ETHEthereum0.00001199337946290351183379.33466485243
LINKChainlink0.002705357422032146369.63692555227834
LTCLitecoin0.00044460990303205842249.1626776201056
LUNATerra0.0843535881272248811.85486026381909
MXVMXV0.0796441752376797612.555846011534797
SLE塞拉利昂利昂0.85641648497363631.1676561784431132
UNIUniswap0.004902146900643654203.99225487687846
VEDVED1.37216502049895480.7287753186102748
XBTXBT5.983530910113881e-71671254.0054062621
XLMStellar Lumen0.33510572570570372.9841328371638127
XRPRipple0.073099162147103113.680047357965917
ZWL津巴布韋元1155.70179159985470.0008652751144529123

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16999▲
USD / JPY158.245▲
GBP / USD1.25240▲
USD / CHF0.911124▼
USD / CAD1.36692▲
EUR / JPY169.391▲
AUD / USD0.653335▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement