Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0377040267266810726.5223660923292
EUREuro0.0352814242836588928.343526949482158
GBPLibra esterlina0.03023152195331309633.078056789344316
INRRúpia indiana3.14425054810627150.31804081281063395
AUDDólar australiano0.05776380749443362617.311878204987863
CADDólar canadense0.0515768150043317219.388556658956436
SGDDólar de Cingapura0.0513638719279684519.46893726007217
CHFFranco suíço0.0344703273817040129.010458442317407
MYRRinggit malaio0.179766096017158735.562784207677012
JPYIene japonês5.9430594130393270.16826350377819832
CNYYuan Renminbi chinês0.273219451810350233.660061512363072
NZDDólar neozelandês0.0634989179089647715.748299859749581
THBBaht tailandês1.3946521423537620.7170246756386827
HUFForint húngaro13.8457949105927880.0722240944963691
AEDDirham dos Emirados0.138468038153736237.221883210981402
HKDDólar de Hong Kong0.295159707277966373.3879963129867554
MXNPeso mexicano0.64663845189034371.5464592262904573
ZARRand sul-africano0.70917865070886771.4100819292859965
PHPPeso filipino2.17637588973197630.45947945146697583
SEKCoroa sueca0.41275559542022482.4227412325734896
IDRRupia indonésia611.82146848166810.0016344637308685133
BRLReal brasileiro0.192846584436316365.185469075965043
SARRial saudita0.141390100225054027.072630957954454
TRYLira turca1.22475474366150920.816489999467497
KESXelim queniano5.08965000908431350.1964771640908785
KRWWon sul-coreano51.919436002638880.01926060984077665
EGPLibra egípcia1.80603161913228050.5537001619497982
IQDDinar iraquiano49.340284566028980.020267414523354912
NOKCoroa norueguesa0.41598241797621162.4039477554486117
KWDDinar kuwaitiano0.01161664626714006586.08336494059338
RUBRublo russo3.45398386264370850.28952075046308745
DKKCoroa dinamarquesa0.263116347694904943.800600034018199
PKRRúpia paquistanesa10.4957672191610420.09527650329119369
ILSShekel israelense0.144065538359393656.94128527465983
PLNZloty polonês0.15253056937059346.556062854327688
QARRial do Qatar0.13724265728511917.28636431107945
XAUOnça de ouro0.00001613359577427334361982.46280563205
OMRRial omanense0.0145165527175938968.8868782729671
COPPeso colombiano148.442684649283820.006736606807958486
CLPPeso chileno35.800107783992330.027932876795615128
TWDNovo dólar taiwanês1.22969400711580780.8132104362657303
ARSPeso argentino32.980181233303960.030321240290522807
CZKCoroa checa0.88814625664540571.1259406798347316
VND Dong vietnamita957.18216963864810.0010447332093299609
MADDirham marroquino0.382287396082426842.6158330362123294
JODDinar jordaniano0.0267321549492168837.40813271132468
BHDDinar baremita 0.01417671404923208470.53820769236489
XOFFranco CFA23.1430972288360340.043209428284906114
LKRRúpia cingalesa11.1540086879471190.08965386597560995
UAHHryvna ucraniano1.4949533695028460.6689171852447511
NGNNaira nigeriano46.6357845994585740.02144276135994525
TNDDinar tunisiano0.118690082651694418.425303763032842
UGXXelim ugandês143.823909497778370.006952946860448448
RONLeu romeno0.175573746331239825.695612361733095
BDTTaka bengalês4.1367123631685130.24173786142434386
PENSol peruano0.141472878851077047.068492619370959
GELLari georgiano0.100969226918903179.904007691404665
XAFFranco CFA centroafricano BEAC23.1430972288360340.043209428284906114
FJDDólar fijiano0.0853115055201066811.721748360944288
VEFBolívar venezuelano137173.379284030260.0000072900442142597276
VESBolívar venezuelano1.37173379284030260.7290044214259728
BYNRublo bielorrusso0.123291448617677628.11086260411267
UZSSom uzbeque477.609805692217830.002093759357705528
BGNLev búlgaro0.0690044680567085714.49181521373645
DZDDinar argelino5.0699169154617330.19724189107523607
IRRRial iraniano1578.85126081988050.0006333718855066251
DOPPeso dominicano2.21146414155522030.4521891091106484
ISKCoroa islandesa5.3027545812075470.18858123352415818
CRCColón costarriquenho18.9395999662491650.05279942563633998
XAGOnça de prata0.0013837385205403968722.679888689856
SYPLibra síria490.21826422723510.0020399076757704427
JMDDólar jamaicano5.8679171456313580.17041822084084746
LYDDinar líbio0.183393674987780425.452750756353131
GHSCedi ganês0.50945734418956031.9628728713113166
MURRupia mauriciana1.74646154551216550.5725863260886979
AOAKwanza angolano31.8190706908667380.03142769346456863
UYUPeso uruguaio1.45625505792739720.6866928939105226
AFNAfegane afegão2.71760892869307740.3679705308007319
LBPLibra libanesa3471.95738837454470.0002880219680542125
XPFFranco CFP4.2101938285835030.23751875583752982
TTDDólar de Trinidad e Tobago0.255754920295594273.9099932030407407
TZSXelim tanzaniano97.525536916700390.010253724630648598
ALLLek albanês3.55728319519992730.2811134073748654
XCDDólar do Caribe Oriental0.101872256995501439.816215223779317
GTQQuetzal guatemalteco0.292890512779974853.4142451065023733
NPRRúpia nepalesa5.0331590648811130.19868237564306357
BOBBolíviano da Bolívia0.260582550280632263.8375555037091242
ZWDDólar zimbabuano13.645087272385880.07328644955050899
BBDDólar barbadiano0.0754080534533621413.2611830461646
CUCPeso conversível cubano0.0377040267266810726.5223660923292
LAKKip laosiano810.69884318231060.0012335036720597852
BNDDólar bruneano0.0513638719279684519.46893726007217
BWPPula botsuano0.52240716373629361.914215710305211
HNLLempira hondurenha0.92967997518690221.07563895823287
PYGGuarani paraguaio279.875370078614940.0035730189466801144
ETBBirr etíope2.1500142549009040.46511319528255446
NADDólar namibiano0.70917865070886771.4100819292859965
PGKKina de Papua Nova Guiné0.14341541294924516.972751250619774
SDGLibra sudanesa22.083472964749390.04528273254828369
MOPPataca de Macau0.30401449849630543.2893168087250046
BMDDólar bermudense0.0377040267266810726.5223660923292
NIOCórdoba nicaraguense1.3870696828613860.7209443132929703
BAMMarco conversível bósnio0.0690044680567085714.49181521373645
KZTTenge cazaquistanês16.702318811891310.059871926243441384
PABBalboa panamenho0.0377040267266810726.5223660923292
GYDDólar guianense7.8662726551597590.1271250112776177
YERRial iemenita9.4392158224682530.10594100387234401
MGAAriary malgaxe167.845308743382820.005957866844696214
KYDDólar caimanês0.03098576928432988232.27287955396091
MZNMetical moçambicano2.41191531019351620.4146082558428498
RSDDinar sérvio4.1332145309185750.24194243790625547
SCRRúpia seichelense0.51498685598898221.9417971320444622
AMDDram armênio14.5687851956039740.06863990281782333
AZNManat azeri0.0641325911098693715.592696048828596
SBDDólar das Ilhas Salomão0.312290104134226033.2021507782718213
SLLLeone de Serra Leoa855.81076609483190.0011684826127662789
TOPPa'anga de Tonga0.0900253256939729511.107985361800788
BZDDólar belizenho0.076324076002193513.102025630434893
GMDDalasi gambiano2.56199250369964030.39032120451404595
MWKKwacha malawiana65.581779814571690.015248137559356218
BIFFranco burundês108.051842875983040.009254816700791991
HTGGourde haitiano4.9936220494190330.200255443864908
SOSXelim somaliano21.5102189991817240.046489531326391484
GNFFranco guineense323.66301764908820.003089633184734713
MNTTughrik mongol127.9861435157090.007813345824247453
MVRRufiyaa maldiva0.5813821040696521.7200391842129974
CDFFranco congolês105.337430226401710.00949330164833811
STNDobra de São Tomé0.86376837067913211.1577177793784654
TJSSomoni tajiquistanês0.41164488414999912.4292783379657172
KPWWon norte-coreano33.9337303905845150.02946920331156597
KGSSom quirguistanês3.34847793682251060.29864315037086236
LRDDólar liberiano7.2871813256738370.13722727009369856
LSLLoti do Basotho0.70917865070886771.4100819292859965
MMKKyat birmanês79.133614644357890.012636854824516708
GIPLibra de Gibraltar0.03023152195331309633.078056789344316
XPTOnça de platina0.0000411989380014893124272.47032347899
MDLLeu moldavo0.67173640995464061.488679168168844
CUPPeso cubano0.90381832008841231.1064170506105464
KHRRiel cambojano153.10906659243820.006531291857861723
MKDDinar macedônio2.16449756761365770.46200098118035426
VUVVatu de Ni-Vanuatu4.5658574373316330.2190169127541611
ANGFlorim holandês0.0675790442325266114.797486578223724
MRUOuguiya mauritano1.48586008415971940.6730108781174494
SZLLilangeni swazi0.70917865070886771.4100819292859965
CVEEscudo caboverdiano3.89048265575906530.25703751654558954
SRDDólar do Suriname1.27776934928063950.7826138579415616
SVCColón salvadorenho0.329910233858459363.0311275534090516
XPDOnça de paládio0.0000392318475921885625489.49543225463
BSDDólar bahamense0.0377040267266810726.5223660923292
XDRDireitos de saque especiais do FMI0.02867223008450365434.876952265406985
RWFFranco ruandês48.63394773989610.020561769020853424
AWGFlorim arubano ou holandês0.0674902078407591314.816964297390614
BTNNgultrum butanês3.14425054810627150.31804081281063395
DJFFranco djibutiano6.7019568180613190.1492101526684069
KMFFranco comorense17.3573229216270270.05761257104654148
ERNNakfa eritreana0.56556040090021611.7681577394886134
FKPLibra das Malvinas0.03023152195331309633.078056789344316
SHPLibra de Santa Helena0.03023152195331309633.078056789344316
SPLLuigino de Seborga0.0062840044293108275159.134197190512
WSTTala samoana0.104585753092548519.561531761549725
JEPLibra de Jersey0.03023152195331309633.078056789344316
TMTManat turcomano0.132097925069449267.570141616336966
GGPLibra de Guernsey0.03023152195331309633.078056789344316
IMPLibra da Ilha de Man0.03023152195331309633.078056789344316
TVDDólar Tuvaluano0.05776380749443362617.311878204987863
ZMWKwacha zambiano11
ADACardano0.0805407571109962912.416073996198742
BCHBitcoin Cash0.0000782440547756612712780.523745441958
BTCBitcoin5.939828873683582e-71683550.185141698
CLFCLF0.00095479913574015681047.3407050424314
CNHChinese Yuan Renminbi Offshore0.27399536983029663.6496967106391836
DOGEDogecoin0.25026871517718663.995705173505265
DOTPolkadot0.005533611432161864180.7138091026607
ETHEthereum0.00001209137974926205282703.54754684062
LINKChainlink0.002567186007224985389.5315716062803
LTCLitecoin0.000434007543140707252304.107418879112
LUNATerra0.0984795924426153410.15438808383276
MXVMXV0.079561805964524112.56884491090978
SLELeone de Serra Leoa0.85581076609483191.168482612766279
UNIUniswap0.004964122591136278201.44546828588736
VEDVED1.37173379284030260.7290044214259728
XBTXBT5.939828873683582e-71683550.185141698
XLMStellar Lumen0.33260925975041263.0065308486913205
XRPRipple0.07246777713403313.799236564831386
ZWLDólar zimbabuano1161.98489146297630.0008605963875665955

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06966▼
GBP / EUR1,16795▲
USD / JPY158,280▲
GBP / USD1,24930▼
USD / CHF0,914242▲
USD / CAD1,36722▲
EUR / JPY169,305▲
AUD / USD0,653310▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement