Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambian Kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.0399106768373425.05595192172764
EUREuro0.03688667696341664527.110059303845045
GBPBritish Pound0.0316031217120228131.642443715285538
INRIndian Rupee3.32627285615939440.30063679176176406
AUDAustralian Dollar0.0611770189661326416.346007322677757
CADCanadian Dollar0.05423993506781090618.43660024205039
SGDSingapore Dollar0.0538150169731206918.58217382890497
CHFSwiss Franc0.03614257205298064527.66820243269131
MYRMalaysian Ringgit0.188668058260520055.300314262094975
JPYJapanese Yen6.0405629403509730.16554748454320342
CNYChinese Yuan Renminbi0.288433994557049663.466997714800254
NZDNew Zealand Dollar0.0665206435779302215.032927317194106
THBThai Baht1.45288339961910420.6882864793294255
HUFHungarian Forint14.5525941855789220.06871627060080894
AEDEmirati Dirham0.146571960685131156.8225873170122915
HKDHong Kong Dollar0.312258514119474143.2024747277743946
MXNMexican Peso0.65977693485603561.5156637753913018
ZARSouth African Rand0.75376046843467281.3266814085868557
PHPPhilippine Peso2.2457136360219930.4452927496897501
SEKSwedish Krona0.423569685253815332.3608866139718447
IDRIndonesian Rupiah633.84662970077930.0015776687184912085
BRLBrazilian Real0.19862613374518775.0345842268816146
SARSaudi Arabian Riyal0.1496650381400256.681587179127371
TRYTurkish Lira1.2889116859745220.7758483462301132
KESKenyan Shilling5.2287621301974620.1912498551473091
KRWSouth Korean Won53.913030104250950.018548391698005335
EGPEgyptian Pound1.88588085015235380.5302561929716894
IQDIraqi Dinar52.244144492654340.019140901046635045
NOKNorwegian Krone0.430609069479206742.3222920065511716
KWDKuwaiti Dinar0.01227849729297071581.4431909817244
RUBRussian Ruble3.6652622678551360.27283177216815835
DKKDanish Krone0.275123120809078363.634736321175819
PKRPakistani Rupee11.0918423509611370.09015634809426834
ILSIsraeli Shekel0.1467409646655766.814729631081607
PLNPolish Zloty0.15919115350315126.281756102610344
QARQatari Riyal0.145274863687917626.883503275199901
XAUGold Ounce0.00001822221865429592554878.05952565759
OMROmani Rial0.0153656900233619665.08005813468854
COPColombian Peso153.401745712955260.006518830638806393
CLPChilean Peso39.22308418146380.02549519041831453
TWDTaiwan New Dollar1.2774148831448740.7828310231818303
ARSArgentine Peso34.220197328105010.02922250828690287
CZKCzech Koruna0.93384722312094461.0708389715589355
VNDVietnamese Dong988.58597822793560.0010115458058514285
MADMoroccan Dirham0.40492273183103792.4696069679221417
JODJordanian Dinar0.0282966698776740635.339847562380314
BHDBahraini Dinar0.0150064144908398466.63817000459478
XOFCFA Franc24.196073960891890.04132901898119091
LKRSri Lankan Rupee12.009751914288090.08326566669626978
UAHUkrainian Hryvnia1.56739388167050350.6380017248339747
NGNNigerian Naira54.441244067148070.01836842667971723
TNDTunisian Dinar0.124649446289841318.022498533003898
UGXUgandan Shilling155.013096311515820.006451067837458006
RONRomanian Leu0.18342201383697145.451908301959965
BDTBangladeshi Taka4.3817601129375640.228218792043728
PENPeruvian Sol0.148435656275619336.736925783810145
GELGeorgian Lari0.107753099520402739.28047549862501
XAFCentral African CFA Franc BEAC24.196073960891890.04132901898119091
FJDFijian Dollar0.0899521352807480811.11702348008657
VEFVenezuelan Bolívar144761.505174203430.0000069079138048241335
VESVenezuelan Bolívar1.44761505174203430.6907913804824133
BYNBelarusian Ruble0.13037213482357777.670350733714845
UZSUzbekistani Som503.773564312174240.0019850188077362636
BGNBulgarian Lev0.0721440694053591713.861153220803978
DZDAlgerian Dinar5.3848101128801190.1857075698190479
IRRIranian Rial1665.1724792109350.0006005383901575552
DOPDominican Peso2.36217325746381370.423338972634745
ISKIcelandic Krona5.5440890647845980.18037228268064495
CRCCosta Rican Colon20.0666348188125630.04983396613479483
XAGSilver Ounce0.0016273808883617263614.4842963018286
SYPSyrian Pound518.91013604014540.0019271159504246707
JMDJamaican Dollar6.1376752681558270.16292813749666943
LYDLibyan Dinar0.193446029104479565.169400502193319
GHSGhanaian Cedi0.5223327267882951.9144885026614593
MURMauritian Rupee1.84637003283458470.541603244320847
AOAAngolan Kwanza33.5316352204567640.029822583760839863
UYUUruguayan Peso1.4977268771663610.6676784767940867
AFNAfghan Afghani2.84530163554523430.3514565863623713
LBPLebanese Pound3628.11115915982370.000275625513147611
XPFCFP Franc4.401751427599240.22718229696705294
TTDTrinidadian Dollar0.27150336129693473.683195652617838
TZSTanzanian Shilling102.847401641229470.009723143064793967
ALLAlbanian Lek3.8501722578772690.259728638882078
XCDEast Caribbean Dollar0.107867794194999249.270607668051861
GTQGuatemalan Quetzal0.31128143382734963.21252696540406
NPRNepalese Rupee5.324531274497150.1878099589328528
BOBBolivian Bolíviano0.27630857164033763.619142157130287
ZWDZimbabwean Dollar14.4436739474333450.06923446234243615
BBDBarbadian or Bajan Dollar0.0798213536746812.52797596086382
CUCCuban Convertible Peso0.0399106768373425.05595192172764
LAKLao Kip835.21531530802420.0011972960524930076
BNDBruneian Dollar0.0538150169731206918.58217382890497
BWPBotswana Pula0.54774217343725011.8256764742519156
HNLHonduran Lempira0.98554498636795011.0146670256883161
PYGParaguayan Guarani292.899704982570940.0034141379557193654
ETBEthiopian Birr2.2731226301034490.4399234721245507
NADNamibian Dollar0.75376046843467281.3266814085868557
PGKPapua New Guinean Kina0.151194719962111736.613987580059625
SDGSudanese Pound23.9740193392362140.04171182086115139
MOPMacau Pataca0.321626269543058343.1091987648295096
BMDBermudian Dollar0.0399106768373425.05595192172764
NIONicaraguan Cordoba1.46836971085284280.6810273956272161
BAMBosnian Convertible Mark0.0721440694053591713.861153220803978
KZTKazakhstani Tenge17.953023131027260.05570092528158965
PABPanamanian Balboa0.0399106768373425.05595192172764
GYDGuyanese Dollar8.34269084945580.11986540290717243
YERYemeni Rial9.9914504957260010.10008556819930856
MGAMalagasy Ariary174.810125037956680.005720492447350341
KYDCaymanian Dollar0.03291110755130762630.38487837095801
MZNMozambican Metical2.54912435603861850.3922915716650311
RSDSerbian Dinar4.3220599738237290.23137115312060316
SCRSeychellois Rupee0.54388737715093331.8386159378037776
AMDArmenian Dram15.7536265137945330.06347744750228515
AZNAzerbaijan Manat0.0679083515658978514.725729265120009
SBDSolomon Islander Dollar0.332027534220096573.011798411083322
SLLSierra Leonean Leone907.79632832150170.0011015686765873808
TOPTongan Pa'anga0.0947280827801855210.556531607638238
BZDBelizean Dollar0.0807333804814969312.386450239491548
GMDGambian Dalasi2.70978294249812770.3690332477619436
MWKMalawian Kwacha67.497551247026050.014815352283525398
BIFBurundian Franc114.203219229278720.008756320590160967
HTGHaitian Gourde5.3111299661912410.18828385039824733
SOSSomali Shilling22.7829435180243570.04389248470939965
GNFGuinean Franc342.972925716280770.002915682040824514
MNTMongolian Tughrik135.531570689324350.007378354688239208
MVRMaldivian Rufiyaa0.61335557957192781.6303756471864468
CDFCongolese Franc110.901154254748750.00901703870189593
STNSao Tomean Dobra0.91195685010356711.0965431093438622
TJSTajikistani Somoni0.43667192364794332.2900487662362896
KPWNorth Korean Won35.9194324175300750.027840083561898415
KGSKyrgyzstani Som3.57264719886120740.27990449219804103
LRDLiberian Dollar7.7080015647089840.12973531357057463
LSLBasotho Loti0.75376046843467281.3266814085868557
MMKBurmese Kyat83.81318592019270.01193129683618285
GIPGibraltar Pound0.0316031217120228131.642443715285538
XPTPlatinum Ounce0.0000444886992029253222477.618314680814
MDLMoldovan Leu0.70500918400444131.4184212386000636
CUPCuban Peso0.95835162949205371.043458339534541
KHRCambodian Riel161.29092188158690.006199976962957397
MKDMacedonian Denar2.26777030180622760.44096176724932096
VUVNi-Vanuatu Vatu4.8127870906218350.2077798126471444
ANGDutch Guilder0.071542448342417213.977715652304626
MRUMauritanian Ouguiya1.59606413523387740.6265412384906864
SZLSwazi Lilangeni0.75376046843467281.3266814085868557
CVECape Verdean Escudo4.0674938687559530.2458516305780815
SRDSurinamese Dollar1.3947837787957260.7169570045210969
SVCSalvadoran Colon0.3492184223267252.863537362483159
XPDPalladium Ounce0.000040880337935688624461.63731750853
BSDBahamian Dollar0.0399106768373425.05595192172764
XDRIMF Special Drawing Rights0.03012473889327709633.19530846533475
RWFRwandan Franc51.380583741428750.019462604882662875
AWGAruban or Dutch Guilder0.071440111538838613.997738503758457
BTNBhutanese Ngultrum3.32627285615939440.30063679176176406
DJFDjiboutian Franc7.1074253062323040.1406979260299968
KMFComorian Franc18.147055470668920.05510535864158787
ERNEritrean Nakfa0.59866015256011.6703967947818428
FKPFalkland Island Pound0.0316031217120228131.642443715285538
SHPSaint Helenian Pound0.0316031217120228131.642443715285538
SPLSeborgan Luigino0.006651779446282882150.3357121317087
WSTSamoan Tala0.110315385434125649.06491869710364
JEPJersey Pound0.0316031217120228131.642443715285538
TMTTurkmenistani Manat0.13944476140974697.171298440258955
GGPGuernsey Pound0.0316031217120228131.642443715285538
IMPIsle of Man Pound0.0316031217120228131.642443715285538
TVDTuvaluan Dollar0.0611770189661326416.346007322677757
ZMWZambian Kwacha11
ADACardano0.0626623663169899315.958541925169293
BCHBitcoin Cash0.0000747940729765513613370.043376478632
BTCBitcoin5.780677022469633e-71729901.1795901684
CLFCLF0.0010608378627010675942.6511205528012
CNHChinese Yuan Renminbi Offshore0.289575146655969733.4533350377201115
DOGEDogecoin0.20983386410565644.765674998466768
DOTPolkadot0.00422764319217412236.53841030177787
ETHEthereum0.00001135804272237618488043.33849087625
LINKChainlink0.002076295150188121481.62709425458894
LTCLitecoin0.000425744654107853642348.825734748206
LUNATerra0.081005341524515912.344864933349545
MXVMXV0.0816359280110616212.249508572555218
SLESierra Leonean Leone0.90779632832150171.1015686765873807
UNIUniswap0.003217656032805851310.78523925628645
VEDVED1.44761505174203430.6907913804824133
XBTXBT5.780677022469633e-71729901.1795901684
XLMStellar Lumen0.300126888989742933.3319240517439135
XRPRipple0.065317959384278815.309725065303974
ZWLZimbabwean Dollar860.48758823865340.0011621318118567134

Live Currency Rates

CurrencyRateChange
EUR / USD1.07965
GBP / EUR1.16941
USD / JPY151.362
GBP / USD1.26255
USD / CHF0.901249
USD / CAD1.35347
EUR / JPY163.418
AUD / USD0.651829

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%