Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.0377040267266810726.5223660923292
EUREuro0.0352814242836588928.343526949482158
GBPSterlina britannica0.03023152195331309633.078056789344316
INRRupia indiana3.14425054810627150.31804081281063395
AUDDollaro australiano0.05776380749443362617.311878204987863
CADDollaro canadese0.0515768150043317219.388556658956436
SGDDollaro di Singapore0.0513638719279684519.46893726007217
CHFFranco svizzero0.0344703273817040129.010458442317407
MYRRinggit malese0.179766096017158735.562784207677012
JPYYen giapponese5.9430594130393270.16826350377819832
CNYRenminbi cinese (yuan)0.273219451810350233.660061512363072
NZDDollaro neozelandese0.0634989179089647715.748299859749581
THBBaht tailandese1.3946521423537620.7170246756386827
HUFFiorino ungherese13.8457949105927880.0722240944963691
AEDDirham degli Emirati Arabi Uniti0.138468038153736237.221883210981402
HKDDollaro di Hong Kong0.295159707277966373.3879963129867554
MXNPeso messicano0.64663845189034371.5464592262904573
ZARRand sudafricano0.70917865070886771.4100819292859965
PHPPeso filippino2.17637588973197630.45947945146697583
SEKCorona svedese0.41275559542022482.4227412325734896
IDRRupia indonesiana611.82146848166810.0016344637308685133
BRLReal brasiliano0.192846584436316365.185469075965043
SARRial saudita0.141390100225054027.072630957954454
TRYLira turca1.22475474366150920.816489999467497
KESScellino keniota5.08965000908431350.1964771640908785
KRWWon sudcoreano51.919436002638880.01926060984077665
EGPSterlina egiziana1.80603161913228050.5537001619497982
IQDDinaro iracheno49.340284566028980.020267414523354912
NOKCorona norvegese0.41598241797621162.4039477554486117
KWDDinaro kuwaitiano0.01161664626714006586.08336494059338
RUBRublo russo3.45398386264370850.28952075046308745
DKKCorona danese0.263116347694904943.800600034018199
PKRRupia pakistana10.4957672191610420.09527650329119369
ILSSiclo israeliano0.144065538359393656.94128527465983
PLNZloty polacco0.15253056937059346.556062854327688
QARRial del Qatar0.13724265728511917.28636431107945
XAUOncia d'oro0.00001613359577427334361982.46280563205
OMRRial dell'Oman0.0145165527175938968.8868782729671
COPPeso colombiano148.442684649283820.006736606807958486
CLPPeso cileno35.800107783992330.027932876795615128
TWDNuovo dollaro taiwanese1.22969400711580780.8132104362657303
ARSPeso argentino32.980181233303960.030321240290522807
CZKCorona ceca0.88814625664540571.1259406798347316
VNDDong vietnamita957.18216963864810.0010447332093299609
MADDirham marocchino0.382287396082426842.6158330362123294
JODDinaro giordano0.0267321549492168837.40813271132468
BHDDinaro del Bahrain0.01417671404923208470.53820769236489
XOFFranco CFA23.1430972288360340.043209428284906114
LKRRupia singalese11.1540086879471190.08965386597560995
UAHGrivnia ucraina1.4949533695028460.6689171852447511
NGNNaira nigeriana46.6357845994585740.02144276135994525
TNDDinaro tunisino0.118690082651694418.425303763032842
UGXScellino ugandese143.823909497778370.006952946860448448
RONLeu rumeno0.175573746331239825.695612361733095
BDTTaka bengalese4.1367123631685130.24173786142434386
PENsol peruviano0.141472878851077047.068492619370959
GELLari georgiano0.100969226918903179.904007691404665
XAFFranco CFA BEAC della Repubblica Centrafricana23.1430972288360340.043209428284906114
FJDDollaro delle Figi0.0853115055201066811.721748360944288
VEFBolívar venezuelano137173.379284030260.0000072900442142597276
VESBolívar venezuelano1.37173379284030260.7290044214259728
BYNRublo bielorusso0.123291448617677628.11086260411267
UZSSom uzbeco477.609805692217830.002093759357705528
BGNLev bulgaro0.0690044680567085714.49181521373645
DZDDinaro algerino5.0699169154617330.19724189107523607
IRRRial iraniano1578.85126081988050.0006333718855066251
DOPPeso dominicano2.21146414155522030.4521891091106484
ISKCorona islandese5.3027545812075470.18858123352415818
CRCColón costaricano18.9395999662491650.05279942563633998
XAGOncia d'argento0.0013837385205403968722.679888689856
SYPLira siriana490.21826422723510.0020399076757704427
JMDDollaro giamaicano5.8679171456313580.17041822084084746
LYDDinaro libico0.183393674987780425.452750756353131
GHSCedi ghanese0.50945734418956031.9628728713113166
MURRupia mauriziana1.74646154551216550.5725863260886979
AOAKwanza angolano31.8190706908667380.03142769346456863
UYUPeso uruguaiano1.45625505792739720.6866928939105226
AFNAfghani afgano2.71760892869307740.3679705308007319
LBPLira libanese3471.95738837454470.0002880219680542125
XPFFranco CFP4.2101938285835030.23751875583752982
TTDDollaro di Trinidad0.255754920295594273.9099932030407407
TZSScellino tanzaniano97.525536916700390.010253724630648598
ALLLek albanese3.55728319519992730.2811134073748654
XCDDollaro dei Caraibi Orientali0.101872256995501439.816215223779317
GTQQuetzal guatemalteco0.292890512779974853.4142451065023733
NPRRupia nepalese5.0331590648811130.19868237564306357
BOBBolíviano della Bolivia0.260582550280632263.8375555037091242
ZWDDollaro zimbabwiano13.645087272385880.07328644955050899
BBDDollaro di Barbados0.0754080534533621413.2611830461646
CUCPeso cubano convertibile0.0377040267266810726.5223660923292
LAKKip laotiano810.69884318231060.0012335036720597852
BNDDollaro del Brunei0.0513638719279684519.46893726007217
BWPPula del Botswana0.52240716373629361.914215710305211
HNLLempira honduregna0.92967997518690221.07563895823287
PYGGuaraní paraguaiano279.875370078614940.0035730189466801144
ETBBirr etiope2.1500142549009040.46511319528255446
NADDollaro namibiano0.70917865070886771.4100819292859965
PGKKina papuana0.14341541294924516.972751250619774
SDGSterlina sudanese22.083472964749390.04528273254828369
MOPPataca di Macao0.30401449849630543.2893168087250046
BMDDollaro delle Bermuda0.0377040267266810726.5223660923292
NIOCórdoba nicaraguense1.3870696828613860.7209443132929703
BAMMarco bosniaco convertibile0.0690044680567085714.49181521373645
KZTTenge kazako16.702318811891310.059871926243441384
PABBalboa panamense0.0377040267266810726.5223660923292
GYDDollaro della Guyana7.8662726551597590.1271250112776177
YERRial yemenita9.4392158224682530.10594100387234401
MGAAriary malgascio167.845308743382820.005957866844696214
KYDDollaro delle Cayman0.03098576928432988232.27287955396091
MZNMetical mozambicano2.41191531019351620.4146082558428498
RSDDinaro serbo4.1332145309185750.24194243790625547
SCRRupia delle Seychelles0.51498685598898221.9417971320444622
AMDDram armeno14.5687851956039740.06863990281782333
AZNManat azero0.0641325911098693715.592696048828596
SBDDollaro delle Salomone0.312290104134226033.2021507782718213
SLLLeone sierraleonese855.81076609483190.0011684826127662789
TOPPa'anga tongano0.0900253256939729511.107985361800788
BZDDollaro del Belize0.076324076002193513.102025630434893
GMDDalasi gambese2.56199250369964030.39032120451404595
MWKKwacha malawiano65.581779814571690.015248137559356218
BIFFranco del Burundi108.051842875983040.009254816700791991
HTGGourde haitiano4.9936220494190330.200255443864908
SOSScellino somalo21.5102189991817240.046489531326391484
GNFFranco guineano323.66301764908820.003089633184734713
MNTTugrik mongolo127.9861435157090.007813345824247453
MVRRufiyaa delle Maldive0.5813821040696521.7200391842129974
CDFFranco congolese105.337430226401710.00949330164833811
STNDobra di São Tomé0.86376837067913211.1577177793784654
TJSSomoni tagico0.41164488414999912.4292783379657172
KPWWon nordcoreano33.9337303905845150.02946920331156597
KGSSom kirghizo3.34847793682251060.29864315037086236
LRDDollaro liberiano7.2871813256738370.13722727009369856
LSLLoti lesothiano0.70917865070886771.4100819292859965
MMKKyat birmano79.133614644357890.012636854824516708
GIPSterlina di Gibilterra0.03023152195331309633.078056789344316
XPTOncia di platino0.0000411989380014893124272.47032347899
MDLLeu moldavo0.67173640995464061.488679168168844
CUPPeso cubano0.90381832008841231.1064170506105464
KHRRiel cambogiano153.10906659243820.006531291857861723
MKDDinaro macedone2.16449756761365770.46200098118035426
VUVVatu di Vanuatu4.5658574373316330.2190169127541611
ANGFiorino delle Antille olandesi0.0675790442325266114.797486578223724
MRUOuguiya mauritana1.48586008415971940.6730108781174494
SZLLilangeni dello Swaziland0.70917865070886771.4100819292859965
CVEEscudo capoverdiano3.89048265575906530.25703751654558954
SRDDollaro surinamese1.27776934928063950.7826138579415616
SVCColón salvadoregno0.329910233858459363.0311275534090516
XPDOncia di palladio0.0000392318475921885625489.49543225463
BSDDollaro delle Bahamas0.0377040267266810726.5223660923292
XDRDiritti speciali di prelievo FMI0.02867223008450365434.876952265406985
RWFFranco ruandese48.63394773989610.020561769020853424
AWGFiorino arubano o delle Antille olandesi0.0674902078407591314.816964297390614
BTNNgultrum del Bhutan3.14425054810627150.31804081281063395
DJFFranco gibutiano6.7019568180613190.1492101526684069
KMFFranco delle Comore17.3573229216270270.05761257104654148
ERNNacfa eritreo0.56556040090021611.7681577394886134
FKPSterlina delle Falkland0.03023152195331309633.078056789344316
SHPSterlina di Sant'Elena0.03023152195331309633.078056789344316
SPLLuigino di Seborga0.0062840044293108275159.134197190512
WSTTala samoano0.104585753092548519.561531761549725
JEPSterlina di Jersey0.03023152195331309633.078056789344316
TMTManat turkmeno0.132097925069449267.570141616336966
GGPSterlina di Guernsey0.03023152195331309633.078056789344316
IMPSterlina di Man0.03023152195331309633.078056789344316
TVDDollaro di Tuvalu0.05776380749443362617.311878204987863
ZMWKwacha zambiano11
ADACardano0.0805407571109962912.416073996198742
BCHBitcoin Cash0.0000782440547756612712780.523745441958
BTCBitcoin5.939828873683582e-71683550.185141698
CLFCLF0.00095479913574015681047.3407050424314
CNHChinese Yuan Renminbi Offshore0.27399536983029663.6496967106391836
DOGEDogecoin0.25026871517718663.995705173505265
DOTPolkadot0.005533611432161864180.7138091026607
ETHEthereum0.00001209137974926205282703.54754684062
LINKChainlink0.002567186007224985389.5315716062803
LTCLitecoin0.000434007543140707252304.107418879112
LUNATerra0.0984795924426153410.15438808383276
MXVMXV0.079561805964524112.56884491090978
SLELeone sierraleonese0.85581076609483191.168482612766279
UNIUniswap0.004964122591136278201.44546828588736
VEDVED1.37173379284030260.7290044214259728
XBTXBT5.939828873683582e-71683550.185141698
XLMStellar Lumen0.33260925975041263.0065308486913205
XRPRipple0.07246777713403313.799236564831386
ZWLDollaro zimbabwiano1161.98489146297630.0008605963875665955

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06970▼
GBP / EUR1,16776▲
USD / JPY158,265▲
GBP / USD1,24915▼
USD / CHF0,914370▲
USD / CAD1,36713▲
EUR / JPY169,297▲
AUD / USD0,653222▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement