Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0377040267266810726.5223660923292
EUREuro0.0352814242836588928.343526949482158
GBPLivre britannique0.03023152195331309633.078056789344316
INRRoupie indienne3.14425054810627150.31804081281063395
AUDDollar australien0.05776380749443362617.311878204987863
CADDollar canadien0.0515768150043317219.388556658956436
SGDDollar de Singapour0.0513638719279684519.46893726007217
CHFFranc suisse0.0344703273817040129.010458442317407
MYRRinggit malais0.179766096017158735.562784207677012
JPYYen japonais5.9430594130393270.16826350377819832
CNYYuan ou renminbi chinois0.273219451810350233.660061512363072
NZDDollar néo-zélandais0.0634989179089647715.748299859749581
THBBaht thaïlandais1.3946521423537620.7170246756386827
HUFForint hongrois13.8457949105927880.0722240944963691
AEDDirham des Émirats arabes unis0.138468038153736237.221883210981402
HKDDollar de Hong Kong0.295159707277966373.3879963129867554
MXNPeso mexicain0.64663845189034371.5464592262904573
ZARRand sud-africain0.70917865070886771.4100819292859965
PHPPeso philippin2.17637588973197630.45947945146697583
SEKCouronne suédoise0.41275559542022482.4227412325734896
IDRRoupie indonésienne611.82146848166810.0016344637308685133
BRLRéal brésilien0.192846584436316365.185469075965043
SARRial saoudien0.141390100225054027.072630957954454
TRYLivre turque1.22475474366150920.816489999467497
KESShilling kényan5.08965000908431350.1964771640908785
KRWWon sud-coréen51.919436002638880.01926060984077665
EGPLivre égyptienne1.80603161913228050.5537001619497982
IQDDinar irakien49.340284566028980.020267414523354912
NOKCouronne norvégienne0.41598241797621162.4039477554486117
KWDDinar koweïtien0.01161664626714006586.08336494059338
RUBRouble russe3.45398386264370850.28952075046308745
DKKCouronne danoise0.263116347694904943.800600034018199
PKRRoupie pakistanaise10.4957672191610420.09527650329119369
ILSShekel israélien0.144065538359393656.94128527465983
PLNZloty polonais0.15253056937059346.556062854327688
QARRial qatari0.13724265728511917.28636431107945
XAUOnce d’or0.00001613359577427334361982.46280563205
OMRRial omanais0.0145165527175938968.8868782729671
COPPeso colombien148.442684649283820.006736606807958486
CLPPeso chilien35.800107783992330.027932876795615128
TWDNouveau dollar de Taïwan1.22969400711580780.8132104362657303
ARSPeso argentin32.980181233303960.030321240290522807
CZKCouronne tchèque0.88814625664540571.1259406798347316
VNDDong vietnamien957.18216963864810.0010447332093299609
MADDirham marocain0.382287396082426842.6158330362123294
JODDinar jordanien0.0267321549492168837.40813271132468
BHDDinar bahreïni0.01417671404923208470.53820769236489
XOFFranc CFA23.1430972288360340.043209428284906114
LKRRoupie sri lankaise11.1540086879471190.08965386597560995
UAHHryvnia ukrainienne1.4949533695028460.6689171852447511
NGNNaira nigérian46.6357845994585740.02144276135994525
TNDDinar tunisien0.118690082651694418.425303763032842
UGXShilling ougandais143.823909497778370.006952946860448448
RONLeu roumain0.175573746331239825.695612361733095
BDTTaka bangladais4.1367123631685130.24173786142434386
PENSol péruvien0.141472878851077047.068492619370959
GELLari géorgien0.100969226918903179.904007691404665
XAFFranc CFA d’Afrique centrale, BEAC23.1430972288360340.043209428284906114
FJDDollar de Fidji0.0853115055201066811.721748360944288
VEFBolivar vénézuélien137173.379284030260.0000072900442142597276
VESBolivar vénézuélien1.37173379284030260.7290044214259728
BYNRouble biélorusse0.123291448617677628.11086260411267
UZSSom ouzbek477.609805692217830.002093759357705528
BGNLev bulgare0.0690044680567085714.49181521373645
DZDDinar algérien5.0699169154617330.19724189107523607
IRRRial iranien1578.85126081988050.0006333718855066251
DOPPeso dominicain2.21146414155522030.4521891091106484
ISKCouronne islandaise5.3027545812075470.18858123352415818
CRCColon costaricain18.9395999662491650.05279942563633998
XAGOnce d’argent0.0013837385205403968722.679888689856
SYPLivre syrienne490.21826422723510.0020399076757704427
JMDDollar jamaïcain5.8679171456313580.17041822084084746
LYDDinar libyen0.183393674987780425.452750756353131
GHSCédi ghanéen0.50945734418956031.9628728713113166
MURRoupie mauricienne1.74646154551216550.5725863260886979
AOAKwanza angolais31.8190706908667380.03142769346456863
UYUPeso uruguayen1.45625505792739720.6866928939105226
AFNAfghani afghan2.71760892869307740.3679705308007319
LBPLivre libanaise3471.95738837454470.0002880219680542125
XPFFranc CFP4.2101938285835030.23751875583752982
TTDDollar de Trinidad0.255754920295594273.9099932030407407
TZSShilling tanzanien97.525536916700390.010253724630648598
ALLLek albanais3.55728319519992730.2811134073748654
XCDDollar des Caraïbes orientales0.101872256995501439.816215223779317
GTQQuetzal guatémaltèque0.292890512779974853.4142451065023733
NPRRoupie népalaise5.0331590648811130.19868237564306357
BOBBolíviano bolivien0.260582550280632263.8375555037091242
ZWDDollar du Zimbabwe13.645087272385880.07328644955050899
BBDDollar de la Barbade0.0754080534533621413.2611830461646
CUCPeso cubain convertible0.0377040267266810726.5223660923292
LAKKip laotien810.69884318231060.0012335036720597852
BNDDollar du Brunei0.0513638719279684519.46893726007217
BWPPula du Botswana0.52240716373629361.914215710305211
HNLLempira hondurien0.92967997518690221.07563895823287
PYGGuarani paraguayen279.875370078614940.0035730189466801144
ETBBirr éthiopien2.1500142549009040.46511319528255446
NADDollar namibien0.70917865070886771.4100819292859965
PGKKina de Papouasie-Nouvelle-Guinée0.14341541294924516.972751250619774
SDGLivre soudanaise22.083472964749390.04528273254828369
MOPPataca de Macao0.30401449849630543.2893168087250046
BMDDollar bermudien0.0377040267266810726.5223660923292
NIOCordoba nicaraguayen1.3870696828613860.7209443132929703
BAMMark convertible de Bosnie-Herzégovine0.0690044680567085714.49181521373645
KZTTenge kazakh16.702318811891310.059871926243441384
PABBalboa panaméen0.0377040267266810726.5223660923292
GYDDollar guyanien7.8662726551597590.1271250112776177
YERRial yéménite9.4392158224682530.10594100387234401
MGAAriary malgache167.845308743382820.005957866844696214
KYDDollar des îles Caïmans0.03098576928432988232.27287955396091
MZNMetical mozambicain2.41191531019351620.4146082558428498
RSDDinar serbe4.1332145309185750.24194243790625547
SCRRoupie seychelloise0.51498685598898221.9417971320444622
AMDDram arménien14.5687851956039740.06863990281782333
AZNManat azerbaïdjanais0.0641325911098693715.592696048828596
SBDDollar des îles Salomon0.312290104134226033.2021507782718213
SLLLeone de Sierra Leone855.81076609483190.0011684826127662789
TOPPa’anga de Tonga0.0900253256939729511.107985361800788
BZDDollar bélizien0.076324076002193513.102025630434893
GMDDalasi gambien2.56199250369964030.39032120451404595
MWKKwacha malawien65.581779814571690.015248137559356218
BIFFranc burundais108.051842875983040.009254816700791991
HTGGourde haïtienne4.9936220494190330.200255443864908
SOSShilling somalien21.5102189991817240.046489531326391484
GNFFranc guinéen323.66301764908820.003089633184734713
MNTTugrik mongol127.9861435157090.007813345824247453
MVRRufiyaa maldivien0.5813821040696521.7200391842129974
CDFFranc congolais105.337430226401710.00949330164833811
STNDobra de Sao Tomé0.86376837067913211.1577177793784654
TJSSomoni tadjik0.41164488414999912.4292783379657172
KPWWon nord-coréen33.9337303905845150.02946920331156597
KGSSom du Kirghizistan3.34847793682251060.29864315037086236
LRDDollar libérien7.2871813256738370.13722727009369856
LSLLoti du Lesotho0.70917865070886771.4100819292859965
MMKKyat du Myanmar79.133614644357890.012636854824516708
GIPLivre de Gibraltar0.03023152195331309633.078056789344316
XPTOnce de platine0.0000411989380014893124272.47032347899
MDLLeu moldave0.67173640995464061.488679168168844
CUPPeso cubain0.90381832008841231.1064170506105464
KHRRiel cambodgien153.10906659243820.006531291857861723
MKDDinar macédonien2.16449756761365770.46200098118035426
VUVVatu vanuatais4.5658574373316330.2190169127541611
ANGFlorin néerlandais0.0675790442325266114.797486578223724
MRUOuguiya mauritanien1.48586008415971940.6730108781174494
SZLLilangeni du Swaziland0.70917865070886771.4100819292859965
CVEEscudo cap-verdien3.89048265575906530.25703751654558954
SRDDollar du Surinam1.27776934928063950.7826138579415616
SVCColon salvadorien0.329910233858459363.0311275534090516
XPDOnce de palladium0.0000392318475921885625489.49543225463
BSDDollar bahaméen0.0377040267266810726.5223660923292
XDRDroits de tirage spéciaux du FMI0.02867223008450365434.876952265406985
RWFFranc rwandais48.63394773989610.020561769020853424
AWGFlorin arubais ou néerlandais0.0674902078407591314.816964297390614
BTNNgultrum du Bhoutan3.14425054810627150.31804081281063395
DJFFranc de Djibouti6.7019568180613190.1492101526684069
KMFFranc comorien17.3573229216270270.05761257104654148
ERNNakfa érythréen0.56556040090021611.7681577394886134
FKPLivre des Îles Malouines0.03023152195331309633.078056789344316
SHPLivre de Sainte-Hélène0.03023152195331309633.078056789344316
SPLLuigino de Seborga0.0062840044293108275159.134197190512
WSTTala de Samoa0.104585753092548519.561531761549725
JEPLivre de Jersey0.03023152195331309633.078056789344316
TMTManat turkmène0.132097925069449267.570141616336966
GGPLivre de Guernesey0.03023152195331309633.078056789344316
IMPLivre mannoise0.03023152195331309633.078056789344316
TVDDollar des Tuvalu0.05776380749443362617.311878204987863
ZMWKwacha zambien11
ADACardano0.0805407571109962912.416073996198742
BCHBitcoin Cash0.0000782440547756612712780.523745441958
BTCBitcoin5.939828873683582e-71683550.185141698
CLFCLF0.00095479913574015681047.3407050424314
CNHChinese Yuan Renminbi Offshore0.27399536983029663.6496967106391836
DOGEDogecoin0.25026871517718663.995705173505265
DOTPolkadot0.005533611432161864180.7138091026607
ETHEthereum0.00001209137974926205282703.54754684062
LINKChainlink0.002567186007224985389.5315716062803
LTCLitecoin0.000434007543140707252304.107418879112
LUNATerra0.0984795924426153410.15438808383276
MXVMXV0.079561805964524112.56884491090978
SLELeone de Sierra Leone0.85581076609483191.168482612766279
UNIUniswap0.004964122591136278201.44546828588736
VEDVED1.37173379284030260.7290044214259728
XBTXBT5.939828873683582e-71683550.185141698
XLMStellar Lumen0.33260925975041263.0065308486913205
XRPRipple0.07246777713403313.799236564831386
ZWLDollar du Zimbabwe1161.98489146297630.0008605963875665955

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07036▼
GBP / EUR1,16696▲
USD / JPY158,247▲
GBP / USD1,24906▼
USD / CHF0,914389▲
USD / CAD1,36740▲
EUR / JPY169,381▲
AUD / USD0,653317▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement