Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — 赞比亚克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.0377525490907080626.488277588813926
EUR欧元0.035290244030006728.33644332835208
GBP英镑0.03022376641514892833.086544749723
INR印度卢比3.1487506776637930.3175862754373259
AUD澳大利亚元0.05778597342451146517.305237598988395
CAD加拿大元0.0516226469347166319.37134299340804
SGD新加坡元0.051446067131847719.437831806213033
CHF瑞士法郎0.0345205320271808528.968267326025504
MYR马来西亚林吉特0.17996537588511425.556624406676856
JPY日元5.9742168731897510.16738595555304647
CNY中国人民币0.27356962040146483.6553766406244046
NZD新西兰元0.0635595242159385215.733283285799594
THB泰铢1.39730220281779440.7156647989127933
HUF匈牙利福林13.8552327030518910.07217489748690616
AED阿联酋迪拉姆0.138646236535625367.212601113359817
HKD港币0.29553423361865393.3837027533343633
MXN墨西哥比索0.64744660790058571.5445289044645798
ZAR南非兰特0.71036478826699121.4077274331679699
PHP菲律宾比索2.1785733965608080.45901597879540995
SEK瑞典克朗0.41242242683534292.4246984037054897
IDR印度尼西亚卢比611.94748873522590.0016341271406584278
BRL巴西雷亚尔0.19310945179967915.178410433464147
SAR沙特里亚尔0.141572059090155247.06354069035038
TRY土耳其里拉1.22544080962691250.8160328855903303
KES肯尼亚先令5.0825562835085030.19675138733725878
KRW韩元51.992033916966970.019233715718777876
EGP埃及镑1.80820875094376740.5530334921109441
IQD伊拉克第纳尔49.4627727189490260.02021722489521707
NOK挪威克朗0.416552549101895542.4006574972498456
KWD科威特第纳尔0.01165049511529285485.83326202912737
RUB俄罗斯卢布3.47738384487897670.2875725098546902
DKK丹麦克朗0.263263216478105473.798479762489592
PKR巴基斯坦卢比10.5108139146255990.09514011075855114
ILS以色列谢克尔0.14395541404997486.946595281597713
PLN波兰兹罗提0.152364986212391146.563187677554981
QAR卡塔尔里亚尔0.137419278690177377.276999337586243
XAU金（盎司）0.00001614762455191742261928.61351122117
OMR阿曼里亚尔0.01453857628681859668.7825259001908
COP哥伦比亚比索147.061825352930750.006799861198513754
CLP智利比索35.881475219752530.027869534178168523
TWD新台币1.23181862560385060.8118078256121426
ARS阿根廷比索33.014750614794180.03028949125400607
CZK捷克克朗0.88730302322127261.1270106985205475
VND越南盾956.38799213341430.001045600748049231
MAD摩洛哥迪拉姆0.382804879891529672.6122968972688034
JOD约旦第纳尔0.0267665573053120237.3600530166628
BHD巴林第纳尔0.01419495845810623270.44754677876044
XOFCFA 法郎23.14888260319110.04319862937410848
LKR斯里兰卡卢比11.168706290841920.08953588481595015
UAH乌克兰格里夫纳1.50207220768293030.6657469560285535
NGN尼日利亚奈拉50.20293450836830.019919154324202114
TND突尼斯第纳尔0.118184553611814758.461342615758133
UGX乌干达先令143.94402984366480.006947144672037342
RON罗马尼亚新列伊0.175699070783370945.691549736383951
BDT孟加拉国塔卡4.1567847149859580.2405705535807086
PEN秘鲁索尔0.141739767797390457.0551829986729455
GEL格鲁吉亚拉里0.10102585690694449.898456005387875
XAF中非金融合作法郎23.14888260319110.04319862937410848
FJD斐济元0.0854052838299120711.708877427203904
VEF委内瑞拉玻利瓦尔137216.502049895470.000007287753186102749
VES委内瑞拉玻利瓦尔1.37216502049895480.7287753186102748
BYN白俄罗斯卢布0.123369780573021498.105712722801746
UZS乌兹别克斯坦索姆478.02313890847930.002091948942646177
BGN保加利亚列弗0.0690217179812079914.48819341576317
DZD阿尔及利亚第纳尔5.10505061370045250.195884443793034
IRR伊朗里亚尔1585.70704276635640.0006306335111279086
DOP多米尼加比索2.2109130012188830.4523018316182939
ISK冰岛克朗5.2957874104672140.18882933216380307
CRC哥斯达黎加科朗19.097421208502210.052363090758808725
XAG银（盎司）0.0013879410330011727720.4917040586947
SYP叙利亚镑490.85317419665330.002037269090979463
JMD牙买加元5.8933344408427170.16968322603069597
LYD利比亚第纳尔0.183651577325208625.445093445776449
GHS加纳塞地0.50976081014312021.9617043525163111
MUR毛里求斯卢比1.74982796463890460.5714847517632172
AOA安哥拉宽扎31.4872784449287120.031758857843144535
UYU乌拉圭比索1.45893341725801730.6854322398615308
AFN阿富汗尼2.7228907174970980.36725675164782506
LBP黎巴嫩镑3380.91159476432680.0002957782160138698
XPFCFP 法郎4.2112463042813280.23745939509245953
TTD特立尼达元0.25706668941907883.890041149476844
TZS坦桑尼亚先令97.30434871936020.010277032970891614
ALL阿尔巴尼列克3.54936434961080360.2817405883139758
XCD东加勒比元0.101934508275473019.810220473105623
GTQ危地马拉格查尔0.293615557298790963.4058140828769967
NPR尼泊尔卢比5.0403626472703160.19839842288760015
BOB玻利维亚诺0.26086817738907723.8333537268078874
ZWD津巴布韦元13.6626475159272470.07319225639351734
BBD巴巴多斯元0.0755050981814161213.244138794406963
CUC古巴可兑换比索0.0377525490907080626.488277588813926
LAK老挝基普804.45239001622580.0012430816446201746
BND文莱元0.051446067131847719.437831806213033
BWP博茨瓦纳普拉0.52075250042247011.9202980286964182
HNL洪都拉斯伦皮拉0.93225465993066431.0726682772219924
PYG巴拉圭瓜拉尼281.62973634441750.0035507614109933886
ETB埃塞俄比亚比尔2.1494926951982960.46522605181858845
NAD纳米比亚元0.71036478826699121.4077274331679699
PGK巴布亚新几内亚基那0.143928156615238926.947910843277772
SDG苏丹镑22.6000419892132170.044247705401489534
MOP澳门元0.30440026062721353.2851483042081195
BMD百慕大元0.0377525490907080626.488277588813926
NIO尼加拉瓜科多巴1.38286521080582460.723136276902417
BAM波斯尼亚可兑换马尔卡0.0690217179812079914.48819341576317
KZT哈萨克斯坦坚戈16.6740402714944370.05997346676135702
PAB巴拿马巴波亚0.0377525490907080626.488277588813926
GYD圭亚那元7.88963845729313550.1267485202792285
YER也门里亚尔9.4460476454537760.10586438238867905
MGA马尔加什阿里亚167.64769201921960.0059648897515711535
KYD开曼元0.03095724414286929532.302616970197604
MZN莫桑比克梅蒂卡尔2.4020892364142430.41630426748540195
RSD塞尔维亚第纳尔4.13418916221014050.24188540019910443
SCR塞舌尔卢比0.55105148737923391.8147124595488107
AMD亚美尼亚德拉姆14.6100988721289810.06844580647620765
AZN阿塞拜疆马纳特0.0641804457023025815.581069733271162
SBD所罗门群岛元0.310720653736962453.2183248457199123
SLL塞拉利昂利昂856.41648497363620.0011676561784431134
TOP汤加潘加0.0889974542265782211.236276460831165
BZD伯利兹元0.0760833619699455613.143478075995377
GMD冈比亚达拉西2.5639591336485750.390021816992448
MWK马拉维克瓦查65.434530187981320.015282450980043482
BIF布隆迪法郎108.2027846612660.009241906325521547
HTG海地古德5.069400056303060.19726200120202503
SOS索马里先令21.5511961098886250.046401136851107604
GNF几内亚法郎322.72900480186060.003098574919269961
MNT蒙古图格里克127.585463818375230.007837883486660783
MVR马尔代夫拉菲亚0.58365157981361441.7133509692877795
CDF刚果法郎105.268448500154250.009499522546858232
STN圣多美多布拉0.86370872055206381.1577977345890658
TJS塔吉克斯坦索莫尼0.41216937887078392.426187027138429
KPW朝鲜元33.977294181611990.029431419543148474
KGS吉尔吉斯斯坦索姆3.35269071648032570.29826789422729866
LRD利比里亚元7.2935217208328190.13710797585529283
LSL巴索托洛蒂0.71036478826699121.4077274331679699
MMK缅元79.122159580124350.012638684349702736
GIP直布罗陀镑0.03022376641514892833.086544749723
XPT铂（盎司）0.0000420739481032013223767.676794845698
MDL摩尔多瓦列伊0.6698643886997921.4928394714951212
CUP古巴比索0.90597996951908541.103777162458484
KHR柬埔寨瑞尔153.313922240451570.006522564848557191
MKD马其顿第纳尔2.1660272174342350.4616747157889127
VUV瓦努阿图瓦图4.5364108300330860.22043858844960623
ANG荷兰盾0.0674827044597444614.818611791063166
MRU毛里塔尼亚乌吉亚1.49511863133573960.6688432469780673
SZL斯威士兰里兰吉尼0.71036478826699121.4077274331679699
CVE佛得角埃斯库多3.8914552091888380.25697327766710876
SRD苏里南元1.27462965109832080.7845416110776346
SVC萨尔瓦多科朗0.330334804543695573.027231724435877
XPD钯（盎司）0.00003932557036696573525428.74752148592
BSD巴哈马元0.0377525490907080626.488277588813926
XDR国际货币基金组织特别提款权0.0286540356390110534.89909807463733
RWF卢旺达法郎48.721393397862870.02052486454633837
AWG阿鲁巴或荷兰盾0.0675770628723674414.79792044067817
BTN不丹努尔特鲁姆3.1487506776637930.3175862754373259
DJF吉布提法郎6.74026932840054550.1483620240197877
KMF科摩罗法郎17.3616619523933270.05759817249881131
ERN厄立特里亚纳克法0.5662882363606211.765885172587595
FKP福克兰群岛镑0.03022376641514892833.086544749723
SHP圣赫勒拿镑0.03022376641514892833.086544749723
SPL塞波加大公国 Luigino0.006292091489949645158.92966616860224
WST萨摩亚塔拉0.101267503279256889.874836128253149
JEP泽西岛镑0.03022376641514892833.086544749723
TMT土库曼斯坦马纳特0.131978121252855247.5770134512228156
GGP根西岛镑0.03022376641514892833.086544749723
IMP曼岛镑0.03022376641514892833.086544749723
TVD图瓦卢元0.05778597342451146517.305237598988395
ZMW赞比亚克瓦查11
ADACardano0.0824129984142873612.134008217648312
BCHBitcoin Cash0.0000793102505275618112608.710643934748
BTCBitcoin5.983530910113881e-71671254.0054062621
CLFCLF0.00096344507538809441037.9418874471703
CNHChinese Yuan Renminbi Offshore0.274658730662121653.640881895832305
DOGEDogecoin0.25476706861503393.925154084616216
DOTPolkadot0.005685561470466455175.88412423196576
ETHEthereum0.00001199337946290351183379.33466485243
LINKChainlink0.002705357422032146369.63692555227834
LTCLitecoin0.00044460990303205842249.1626776201056
LUNATerra0.0843535881272248811.85486026381909
MXVMXV0.0796441752376797612.555846011534797
SLE塞拉利昂利昂0.85641648497363631.1676561784431132
UNIUniswap0.004902146900643654203.99225487687846
VEDVED1.37216502049895480.7287753186102748
XBTXBT5.983530910113881e-71671254.0054062621
XLMStellar Lumen0.33510572570570372.9841328371638127
XRPRipple0.073099162147103113.680047357965917
ZWL津巴布韦元1155.70179159985470.0008652751144529123

实时货币汇率

货币汇率更改
EUR / USD1.07047▲
GBP / EUR1.16648▼
USD / JPY158.245▲
GBP / USD1.24868▼
USD / CHF0.914433▼
USD / CAD1.36723▲
EUR / JPY169.397▲
AUD / USD0.653299▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement