Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元897.29046961931620.0011144663114768835
EUR歐元833.39464042166390.0011999117242871163
GBP英國鎊715.22755321795060.0013981564265817246
INR印度盧比74857.766545810970.000013358667325293848
AUD澳洲元1358.3797544175370.0007361711603459465
CAD加拿大元1227.2245383419610.0008148468098193732
SGD新加坡元1210.6980509133090.000825969777720906
CHF瑞士法郎811.98720953229430.001231546492679363
MYR馬來西亞令吉4252.30032220539850.0002351668330616318
JPY日本圓137297.2371164830.00000728346775945389
CNY中國元，人民幣6497.3834875407170.00015390810807420935
NZD新西蘭元1492.70683662991590.0006699239096792107
THB泰國銖32968.567582842880.0000303319213820017
HUF匈牙利福林324620.02949982360.000003080524641504117
AED阿聯酋迪拉姆3295.2992496769390.00030346257630412075
HKD香港元7009.18580521895550.0001426699231250814
MXN墨西哥披索15227.7156419999680.00006566973165967674
ZAR南非蘭特16595.625887318610.00006025684157921037
PHP菲律賓披索51476.026230948010.000019426518968528846
SEK瑞典克朗9697.314640844690.00010312133173322449
IDR印尼盾14441326.8010053246.924571500801336e-8
BRL巴西雷亞爾4547.58469935612450.00021989694884442422
SAR沙地阿拉伯利雅3364.8392610724360.0002971910163938356
TRY土耳其里拉29015.6521603693870.00003446415729251937
KES肯雅先令120358.185233886410.000008308533383556316
KRW南韓圜1222974.2763467978.176786865764228e-7
EGP埃及鎊43019.925237819210.000023245042720829527
IQD伊拉克第納爾1175725.22209154568.505388684450089e-7
NOK挪威克朗9765.7607235835950.0001023985768548551
KWD科威特第納爾275.776131184449870.0036261296280611062
RUB俄羅斯盧布82105.175883598760.000012179500125761973
DKK丹麥克朗6218.4860836313620.00016081084472187765
PKR巴基斯坦盧比249799.657729940290.00000400320804715075
ILS以色列謝克爾3330.1795854037430.00030028410611338316
PLN波蘭茲羅提3604.97606101529940.0002773943524380469
QAR卡塔爾利雅3266.13730941431140.0003061720635925504
XAU黃金安士0.38970029977819832.5660744951162715
OMR阿曼里亞爾345.45684895773110.0028947175400258355
COP哥倫比亞披索3502825.88142691232.854837876191093e-7
CLP智利披索841541.21897620890.0000011882959235396297
TWD台灣新台幣29005.7035064288540.00003447597813920835
ARS阿根廷披索788271.29238486920.000001268598780217605
CZK捷克克朗20878.791948161290.00004789549139063411
VND越南盾22795776.5495873654.3867775147940787e-8
MAD摩洛哥迪拉姆9022.303304860720.00011083644233743008
JOD約旦第納爾636.17894296009520.00157188478346528
BHD巴林第納爾337.38121657686290.002964006147544903
XOF非洲財政共同體法郎546671.04814707340.0000018292536313921742
LKR斯里蘭卡盧比266413.477971918240.0000037535638497441434
UAH烏克蘭格里夫納35575.1603775986950.000028109500825460494
NGN尼日利亞奈拉1224112.93201666958.169180913337352e-7
TND突尼西亞第納爾2808.924124875530.00035600819229829225
UGX烏干達先令3400559.271737582.9406927510751225e-7
RON羅馬尼亞新列伊4150.7711317771870.00024091908906859958
BDT孟加拉塔卡98192.072527197380.000010184121531022971
PEN秘魯索爾3336.69338824348960.0002996978995802855
GEL格魯吉亞拉里2404.46917793126570.00041589220988075655
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）546671.04814707340.0000018292536313921742
FJD斐濟元2050.16633499440060.000487765301249438
VEF委內瑞拉玻利瓦爾3268522464.91551163.059486390973449e-10
VES委內瑞拉玻利瓦爾32685.2246491551160.000030594863909734486
BYN白俄羅斯盧布2938.626173638750.00034029507018300026
UZS烏兹別克索姆11379886.3800250558.787433956768541e-8
BGN保加利亞列弗1629.97823957590280.000613505122780158
DZD阿爾及利亞第納爾121091.876755264030.000008258192265209305
IRR伊朗里亞爾37688607.919525462.653321667213733e-8
DOP多米尼加披索52031.9349834269740.00001921896620447647
ISK冰島克朗125264.620350617510.000007983100074075069
CRC哥斯達尼加科朗457211.992844310070.000002187169224890652
XAG白銀安士33.778424912464490.02960469597358261
SYP敍利亞鎊11666440.6901634848.571594598197772e-8
JMD牙買加元140265.819694640260.000007129320615507096
LYD利比亞第納爾4369.681333731870.0002288496399681308
GHS加納塞地12322.097685145480.00008115501317649176
MUR毛里求斯盧比42402.063810527480.000023583757726238844
AOA安哥拉寬扎748375.78900358280.0000013362270863030451
UYU烏拉圭披索34301.7364851510940.000029153043037132848
AFN阿富汗阿富汗尼64916.956891932360.000015404295701425223
LBP黎巴嫩鎊80961699.229214361.235151941622241e-8
XPF法屬波利尼西亞法郎99450.434417495650.000010055260249562838
TTD千里達元6005.2652928915220.00016652053676691143
TZS坦桑尼亞先令2321662.98329178664.307257371964223e-7
ALL阿爾巴尼亞列克83782.793344384820.000011935624966448088
XCD東加勒比海元2422.7622567157650.000412752013627443
GTQ危地馬拉格查爾6977.233055378340.0001433232904882199
NPR尼泊爾盧比119828.569798206910.000008345255239914945
BOB玻利維亞玻利維亞諾6222.6158541142760.00016070411920716894
ZWD津巴布韋元324729.420955230540.000003079486906540159
BBD巴巴多斯元1794.58093923863250.0005572331557384418
CUC古巴可兌換披索897.29046961931620.0011144663114768835
LAK寮國基普19124466.372662665.228904067249914e-8
BND文萊元1210.6980509133090.000825969777720906
BWP博茨瓦納普拉12376.1973519275650.00008080026292116715
HNL洪都拉斯倫皮拉22166.821562732830.0000451124667183325
PYG巴拉圭瓜拉尼6745491.212782751.4824717258618519e-7
ETB埃塞俄比亞比爾51043.390784592930.000019591174971507626
NAD納米比亞元16595.625887318610.00006025684157921037
PGK巴布亞新幾內亞基那3406.56637177849050.00029355071672298663
SDG蘇丹鎊536891.69749935770.000001862573037835431
MOP澳門幣（帕塔卡）7219.4613793755240.0001385144884709528
BMD百慕達元897.29046961931620.0011144663114768835
NIO尼加拉瓜科多巴32865.2511155073660.000030427273976560404
BAM波斯尼亞可兌換馬克1629.97823957590280.000613505122780158
KZT哈薩克堅戈398079.04598150670.000002512063898099415
PAB巴拿馬巴波亞897.29046961931620.0011144663114768835
GYD圭亞那元187518.545699200970.000005332805863394988
YER也門里亞爾224533.879473808630.0000044536708773904554
MGA馬達加斯加阿里亞里3985197.5682415872.509285883262335e-7
KYD開曼群島元735.78231071549650.0013590976372176852
MZN莫桑比克梅蒂卡爾57111.036722124080.000017509750433450157
RSD塞爾維亞第納爾97725.318781961820.00001023276273195008
SCR塞舌爾盧比13217.3322096508960.00007565823300331591
AMD亞美尼亞德拉姆346665.847590820750.0000028846222001664483
AZN阿塞拜疆馬納特1525.39547297685930.0006555676988135197
SBD所羅門群島元7604.16707268680.0001315068422933358
SLL塞拉利昂利昂20337063.628896484.917130704056619e-8
TOP汤加潘加2110.2631935045280.00047387453995219114
BZD伯利茲元1808.216745108220.0005530310471381852
GMD岡比亞達拉西60791.780598580640.000016449592200682272
MWK馬拉威克瓦查1555230.13590785166.429916556473225e-7
BIF布隆迪法郎2572288.0380652793.887589512534297e-7
HTG海地古德121024.004681255570.000008262823583087745
SOS索馬里先令511881.24854471710.0000019535781059435345
GNF幾內亞法郎7666958.7732798031.3042981312030922e-7
MNT蒙古圖格里克3038916.1213816223.2906469282388654e-7
MVR馬爾代夫羅非亞13872.0263248480730.00007208752179259954
CDF剛果法郎2483045.0233190474.027313200560962e-7
STN聖多美多布拉20368.3257251960170.000049095837011432925
TJS塔吉克斯坦索莫尼9793.1139571845360.00010211256648007947
KPW北韓圜807561.4226435810.0000012382959016621478
KGS吉爾吉斯索姆79573.612631479030.00001256698001925834
LRD利比里亞元173585.71135431680.000005760842826278695
LSL萊索托洛蒂16595.625887318610.00006025684157921037
MMK緬甸元1880553.28116810485.317583979215151e-7
GIP直布羅陀鎊715.22755321795060.0013981564265817246
XPT白金安士11
MDL摩爾多瓦列伊15821.4057675575110.00006320550870710516
CUP古巴披索21507.7093046056070.000046494956103291874
KHR柬埔寨里爾3649304.4289842252.740248229382024e-7
MKD馬其頓第納爾51592.275566122330.000019382746526044732
VUV瓦努阿圖瓦圖107470.64493385490.000009304866464842296
ANG荷蘭盾1603.907358141160.0006234774065498051
MRU毛里塔尼亞烏吉亞35918.3774562910040.00002784090125498842
SZL斯威士蘭里蘭吉尼16595.625887318610.00006025684157921037
CVE佛得角埃斯庫多91898.426999296880.0000108815790721603
SRD蘇里南元30097.76777099530.00003322505534658563
SVC薩爾瓦多科朗7851.2916091690180.00012736757845450096
XPD鈀安士0.9346775725135561.069887659025323
BSD巴哈馬元897.29046961931620.0011144663114768835
XDR國際貨幣基金組織特別提款權678.81410680698740.0014731573636614743
RWF盧旺達法郎1159307.89184515628.625836216886253e-7
AWG阿魯巴弗羅林或荷蘭盾1606.14994061857620.0006226068779200466
BTN不丹努扎姆74857.766545810970.000013358667325293848
DJF吉布提法郎159974.283199229160.000006251004724019408
KMF科摩羅法郎410003.286110305050.000002439004841856232
ERN厄立特里亞納克法13459.3570442897430.0000742977540984589
FKP褔克蘭群島鎊715.22755321795060.0013981564265817246
SHP聖赫勒拿島鎊715.22755321795060.0013981564265817246
SPL塞波加鲁基尼149.54841100502570.006686797895608493
WST薩摩亞塔拉2474.6194000329560.00040410254602654547
JEP澤西島鎊715.22755321795060.0013981564265817246
TMT土庫曼馬納特3140.6289925760020.00031840755541767495
GGP格恩西島鎊715.22755321795060.0013981564265817246
IMP人島鎊715.22755321795060.0013981564265817246
TVD圖瓦盧元1358.3797544175370.0007361711603459465
ZMW贊比亞克瓦查24407.309883475570.00004097133214492549
ADACardano1961.32221600233420.0005098601299883557
BCHBitcoin Cash1.92511989727061830.5194481660169699
BTCBitcoin0.0141019687507255670.91208452355626
CLFCLF22.566902594994660.04431268295640183
CNHChinese Yuan Renminbi Offshore6453.8801544043120.00015494554842602267
DOGEDogecoin5444.555451035730.0001836697245520326
DOTPolkadot124.717307079191410.008018133356303409
ETHEthereum0.2912144637316643.433895374514907
LINKChainlink62.8629723604628340.015907615603441335
LTCLitecoin10.8928968335894270.09180294418252376
LUNATerra1969.93712227272430.0005076304155567646
MXVMXV1861.69656793153970.0005371444612539959
SLE塞拉利昂利昂20337.0636288964780.00004917130704056619
UNIUniswap118.890632957608790.008411091564770762
VEDVED32685.2246491551160.000030594863909734486
XBTXBT0.0141019687507255670.91208452355626
XLMStellar Lumen8047.0115921390840.00012426973523647884
XRPRipple1672.88427686690920.0005977699795665888
ZWL津巴布韋元12131.404079056560.00008243068926591788

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▼
GBP / EUR1.16522▲
USD / JPY153.052▲
GBP / USD1.25429▼
USD / CHF0.905151▼
USD / CAD1.36819▲
EUR / JPY164.751▼
AUD / USD0.660749▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement