Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Platinum Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar915.1698697990250.001092693316290673
EUREuro856.36732389518140.0011677232095352568
GBPBritish Pound733.79371944539570.001362780810873939
INRIndian Rupee76318.728118492030.000013102943728928576
AUDAustralian Dollar1402.07030317979340.000713230996856629
CADCanadian Dollar1251.89671157220760.0007987879437307089
SGDSingapore Dollar1246.72805707058980.0008020995391325985
CHFSwiss Franc836.67999841301570.001195200078759817
MYRMalaysian Ringgit4363.367230744160.00022918080168774903
JPYJapanese Yen144252.733233669540.000006932277660071355
CNYChinese Yuan Renminbi6631.7110358639240.0001507906473294834
NZDNew Zealand Dollar1541.27560051837580.0006488132295506858
THBThai Baht33851.652736858080.000029540655157176067
HUFHungarian Forint336071.64607233990.000002975555991369616
AEDEmirati Dirham3360.96134683691930.00029753391866321933
HKDHong Kong Dollar7164.2552355911840.0001395818500480157
MXNMexican Peso15695.5126335287640.00006371247778577167
ZARSouth African Rand17213.517753375860.00005809387798167421
PHPPhilippine Peso52826.019196254580.000018930065433946252
SEKSwedish Krona10018.5979406873050.000099814365834447
IDRIndonesian Rupiah14850418.4369886286.733816991373479e-8
BRLBrazilian Real4680.8629977147740.00021363581896932386
SARSaudi Arabian Riyal3431.8870117463440.00029138488434417943
TRYTurkish Lira29727.8231690640970.00003363852086689744
KESKenyan Shilling123538.378802393580.000008094650502088545
KRWSouth Korean Won1260212.9695858197.935166707010321e-7
EGPEgyptian Pound43836.8488786529850.000022811858643584323
IQDIraqi Dinar1197610.59288094688.34995954398183e-7
NOKNorwegian Krone10096.9208954166280.00009904009453554672
KWDKuwaiti Dinar281.96470177751020.003546543215147085
RUBRussian Ruble83836.720803794740.000011927947448473396
DKKDanish Krone6386.4837410467590.00015658068516997395
PKRPakistani Rupee254758.198349230.000003925290752092581
ILSIsraeli Shekel3496.82650446440680.000285973581681361
PLNPolish Zloty3702.29371847108130.00027010282706931346
QARQatari Riyal3331.2183260684510.00030019047150842663
XAUGold Ounce0.391602224642055742.553611642308852
OMROmani Rial352.3525950370160.002838066227084112
COPColombian Peso3603070.65788729162.775410462214924e-7
CLPChilean Peso868957.05376430310.000001150804859305787
TWDTaiwan New Dollar29847.7112946784040.000033503406345875894
ARSArgentine Peso800510.4702483290.0000012492028988575086
CZKCzech Koruna21557.5036573345640.000046387560261865826
VNDVietnamese Dong23233175.8067173184.304189871928201e-8
MADMoroccan Dirham9279.0594764507640.0001077695430811593
JODJordanian Dinar648.85543768750870.0015411753403253498
BHDBahraini Dinar344.10387104443340.0029060992454539173
XOFCFA Franc561740.14068031150.0000017801825569896453
LKRSri Lankan Rupee270735.34486602330.0000036936440659229857
UAHUkrainian Hryvnia36286.211296242750.000027558677643029237
NGNNigerian Naira1131965.69770251688.834189958491148e-7
TNDTunisian Dinar2880.9015088545210.00034711356737690465
UGXUgandan Shilling3490961.5750915542.8645402663126535e-7
RONRomanian Leu4261.6085474070460.00023465318057155785
BDTBangladeshi Taka100408.228071776360.000009959343165434156
PENPeruvian Sol3433.8962534899060.00029121438918944893
GELGeorgian Lari2450.7725639736930.00040803459884445405
XAFCentral African CFA Franc BEAC561740.14068031150.0000017801825569896453
FJDFijian Dollar2070.7209859881030.00048292358399160265
VEFVenezuelan Bolívar3329536777.84295233.0034207961140237e-10
VESVenezuelan Bolívar33295.367778429520.000030034207961140236
BYNBelarusian Ruble2992.58802771131470.00033415892556543596
UZSUzbekistani Som11592769.8348669248.626066196814812e-8
BGNBulgarian Lev1674.90890309391260.0005970473965197675
DZDAlgerian Dinar123059.407873049060.000008126156441705158
IRRIranian Rial38322620.373437932.6094249042873832e-8
DOPDominican Peso53677.697747337020.00001862971107119829
ISKIcelandic Krona128710.953205052440.000007769346548206169
CRCCosta Rican Colon459710.878119346570.000002175280263305816
XAGSilver Ounce33.58675217527150.029773643929056574
SYPSyrian Pound11898808.2704829468.404202986282863e-8
JMDJamaican Dollar142428.844777970660.000007021049714746188
LYDLibyan Dinar4451.4175336546510.00022464754034856658
GHSGhanaian Cedi12365.7882679195250.00008086827772996023
MURMauritian Rupee42390.9360345412860.0000235899485490288
AOAAngolan Kwanza772327.4490647430.0000012947875945765738
UYUUruguayan Peso35346.907676958920.000028291017962282893
AFNAfghan Afghani65963.082072524250.000015159995084834463
LBPLebanese Pound84272982.673704741.1866199204932432e-8
XPFCFP Franc102191.804760387470.000009785520495941268
TTDTrinidadian Dollar6207.8037129585460.00016108756755832005
TZSTanzanian Shilling2367185.7005919654.2244256534243547e-7
ALLAlbanian Lek86344.050787700750.000011581573841824486
XCDEast Caribbean Dollar2472.6913347091330.0004044176424137595
GTQGuatemalan Quetzal7109.1762794804840.00014066327246467953
NPRNepalese Rupee122167.20403567610.000008185502876107186
BOBBolivian Bolíviano6324.9822185031190.00015810321127458627
ZWDZimbabwean Dollar331199.97588026710.0000030193238913806934
BBDBarbadian or Bajan Dollar1830.339739598050.0005463466581453365
CUCCuban Convertible Peso915.1698697990250.001092693316290673
LAKLao Kip19677663.6124213825.0819041309800484e-8
BNDBruneian Dollar1246.72805707058980.0008020995391325985
BWPBotswana Pula12680.1123785620170.0000788636543703412
HNLHonduran Lempira22565.6296080567660.00004431518275222256
PYGParaguayan Guarani6793266.61450588051.4720458606242067e-7
ETBEthiopian Birr52186.1571971389860.00001916216969612055
NADNamibian Dollar17213.517753375860.00005809387798167421
PGKPapua New Guinean Kina3481.04635474003540.0002872699464740911
SDGSudanese Pound536020.44217623010.0000018656004907947615
MOPMacau Pataca7379.18289265892050.00013551635926991814
BMDBermudian Dollar915.1698697990250.001092693316290673
NIONicaraguan Cordoba33667.6077138504040.000029702140065883365
BAMBosnian Convertible Mark1674.90890309391260.0005970473965197675
KZTKazakhstani Tenge405406.537694916650.000002466659777333282
PABPanamanian Balboa915.1698697990250.001092693316290673
GYDGuyanese Dollar190933.869578759540.0000052374154580652
YERYemeni Rial229113.0859277740.000004364656850352239
MGAMalagasy Ariary4074020.2754089282.4545778675576805e-7
KYDCaymanian Dollar752.10116540406390.0013296083638731676
MZNMozambican Metical58543.142789416750.000017081419827375187
RSDSerbian Dinar100323.327042293230.000009967771499228995
SCRSeychellois Rupee12500.0031789743170.00007999997965456955
AMDArmenian Dram353620.406309437530.0000028278911006197545
AZNAzerbaijan Manat1556.65641448211660.0006424025177917567
SBDSolomon Islander Dollar7580.0522849141650.00013192521138544148
SLLSierra Leonean Leone20772641.4225506264.814024271917617e-8
TOPTongan Pa'anga2185.1370462684890.00045763720024228147
BZDBelizean Dollar1852.57386973019650.0005397895416422111
GMDGambian Dalasi62185.887015025150.000016080819105440808
MWKMalawian Kwacha1591831.80431012486.282070739460973e-7
BIFBurundian Franc2622685.1496045133.8128861947107707e-7
HTGHaitian Gourde121207.543001193820.000008250311616251067
SOSSomali Shilling522106.15230917230.000001915319318834298
GNFGuinean Franc7856100.990695151.272896060252294e-7
MNTMongolian Tughrik3106539.87030156933.2190155019736614e-7
MVRMaldivian Rufiyaa14111.57986763240.00007086378771052352
CDFCongolese Franc2556799.6491218743.9111394603931803e-7
STNSao Tomean Dobra20965.7921436690340.00004769674301583527
TJSTajikistani Somoni9991.63823434280.00010008368763421057
KPWNorth Korean Won823655.46387039970.00000121409988018649
KGSKyrgyzstani Som81275.831350348540.000012303780636698606
LRDLiberian Dollar176877.892469228480.0000056536177927039154
LSLBasotho Loti17213.517753375860.00005809387798167421
MMKBurmese Kyat1920768.31304479935.206249984490849e-7
GIPGibraltar Pound733.79371944539570.001362780810873939
XPTPlatinum Ounce11
MDLMoldovan Leu16304.702075824330.00006133200075349689
CUPCuban Peso21937.9033521626220.00004558320747189456
KHRCambodian Riel3716335.27512052472.690822883216771e-7
MKDMacedonian Denar52537.702975144960.000019033949780276642
VUVNi-Vanuatu Vatu110824.639148867910.000009023264209836277
ANGDutch Guilder1640.31034562307630.0006096407321141094
MRUMauritanian Ouguiya36065.494797608780.000027727333441888674
SZLSwazi Lilangeni17213.517753375860.00005809387798167421
CVECape Verdean Escudo94431.624805921650.000010589672708218526
SRDSurinamese Dollar31014.618610665380.000032242859812440756
SVCSalvadoran Colon8007.7363607414690.0001248792361475055
XPDPalladium Ounce0.95225385641664741.0501401420027034
BSDBahamian Dollar915.1698697990250.001092693316290673
XDRIMF Special Drawing Rights695.94585383407650.0014368933940634044
RWFRwandan Franc1180466.05323025638.471230470910836e-7
AWGAruban or Dutch Guilder1638.15406694025480.0006104431934584765
BTNBhutanese Ngultrum76318.728118492030.000013102943728928576
DJFDjiboutian Franc162673.047975631050.00000614729982897845
KMFComorian Franc421305.10551023360.0000023735767426528605
ERNEritrean Nakfa13727.5480469853760.00007284622108604486
FKPFalkland Island Pound733.79371944539570.001362780810873939
SHPSaint Helenian Pound733.79371944539570.001362780810873939
SPLSeborgan Luigino152.528311023057570.006556159923968677
WSTSamoan Tala2538.55458819758450.000393924954243358
JEPJersey Pound733.79371944539570.001362780810873939
TMTTurkmenistani Manat3206.3429660413580.00031188179511396075
GGPGuernsey Pound733.79371944539570.001362780810873939
IMPIsle of Man Pound733.79371944539570.001362780810873939
TVDTuvaluan Dollar1402.07030317979340.000713230996856629
ZMWZambian Kwacha24272.470323478990.00004119893800148931
ADACardano1954.9231368071870.0005115290627912955
BCHBitcoin Cash1.89917649753090250.5265440054150251
BTCBitcoin0.0144174320063028469.36047970004867
CLFCLF23.1753336871363440.04314932477347923
CNHChinese Yuan Renminbi Offshore6650.5444829765240.00015036362850586317
DOGEDogecoin6074.6399620334770.0001646188097154735
DOTPolkadot134.31441926881290.007445217017233492
ETHEthereum0.293487656133877953.4072983278855102
LINKChainlink62.3119461752189640.016048287068229836
LTCLitecoin10.5344352110488440.0949267786991721
LUNATerra2390.34298503168660.0004183500051088877
MXVMXV1931.16157415630480.0005178230622349064
SLESierra Leonean Leone20772.6414225506230.00004814024271917617
UNIUniswap120.491518275466920.008299339358591253
VEDVED33295.367778429520.000030034207961140236
XBTXBT0.0144174320063028469.36047970004867
XLMStellar Lumen8073.2483866062060.00012386587803479875
XRPRipple1758.97196989430520.0005685138917023726
ZWLZimbabwean Dollar28204243.7943660473.545565721566183e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06996▼
GBP / EUR1.16770▲
USD / JPY158.297▲
GBP / USD1.24939▼
USD / CHF0.914833▲
USD / CAD1.36714▲
EUR / JPY169.371▲
AUD / USD0.653312▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement